DAX Index Future September 2008

Trading Metrics calculated at close of trading on 18-Jul-2008

Day Change Summary
	Previous	Current
	17-Jul-2008	18-Jul-2008	Change	Change %	Previous Week
Open	6,258.5	6,308.0	49.5	0.8%	6,279.0
High	6,381.0	6,439.0	58.0	0.9%	6,439.0
Low	6,248.5	6,280.5	32.0	0.5%	6,041.5
Close	6,318.0	6,421.5	103.5	1.6%	6,421.5
Range	132.5	158.5	26.0	19.6%	397.5
ATR	158.0	158.0	0.0	0.0%	0.0
Volume	210,512	189,512	-21,000	-10.0%	1,061,050

Daily Pivots for day following 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,855.8	6,797.2	6,508.7
R3	6,697.3	6,638.7	6,465.1
R2	6,538.8	6,538.8	6,450.6
R1	6,480.2	6,480.2	6,436.0	6,509.5
PP	6,380.3	6,380.3	6,380.3	6,395.0
S1	6,321.7	6,321.7	6,407.0	6,351.0
S2	6,221.8	6,221.8	6,392.4
S3	6,063.3	6,163.2	6,377.9
S4	5,904.8	6,004.7	6,334.3

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,493.2	7,354.8	6,640.1
R3	7,095.7	6,957.3	6,530.8
R2	6,698.2	6,698.2	6,494.4
R1	6,559.8	6,559.8	6,457.9	6,629.0
PP	6,300.7	6,300.7	6,300.7	6,335.3
S1	6,162.3	6,162.3	6,385.1	6,231.5
S2	5,903.2	5,903.2	6,348.6
S3	5,505.7	5,764.8	6,312.2
S4	5,108.2	5,367.3	6,202.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,439.0	6,041.5	397.5	6.2%	159.7	2.5%	96%	True	False	212,210
10	6,477.0	6,041.5	435.5	6.8%	158.5	2.5%	87%	False	False	205,031
20	6,839.0	6,041.5	797.5	12.4%	156.3	2.4%	48%	False	False	197,377
40	7,217.0	6,041.5	1,175.5	18.3%	134.3	2.1%	32%	False	False	106,633
60	7,340.0	6,041.5	1,298.5	20.2%	119.3	1.9%	29%	False	False	71,210
80	7,340.0	6,041.5	1,298.5	20.2%	119.8	1.9%	29%	False	False	53,534
100	7,340.0	6,041.5	1,298.5	20.2%	121.6	1.9%	29%	False	False	43,269
120	7,340.0	6,041.5	1,298.5	20.2%	122.3	1.9%	29%	False	False	36,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,112.6
2.618	6,854.0
1.618	6,695.5
1.000	6,597.5
0.618	6,537.0
HIGH	6,439.0
0.618	6,378.5
0.500	6,359.8
0.382	6,341.0
LOW	6,280.5
0.618	6,182.5
1.000	6,122.0
1.618	6,024.0
2.618	5,865.5
4.250	5,606.9

Fisher Pivots for day following 18-Jul-2008
Pivot	1 day	3 day
R1	6,400.9	6,361.1
PP	6,380.3	6,300.7
S1	6,359.8	6,240.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols