DAX Index Future September 2008


Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary
Previous Current
22-Jul-2008 23-Jul-2008 Change Change % Previous Week
Open 6,440.0 6,530.5 90.5 1.4% 6,279.0
High 6,549.5 6,609.0 59.5 0.9% 6,439.0
Low 6,365.5 6,528.5 163.0 2.6% 6,041.5
Close 6,494.0 6,585.5 91.5 1.4% 6,421.5
Range 184.0 80.5 -103.5 -56.3% 397.5
ATR 159.1 155.9 -3.1 -2.0% 0.0
Volume 152,626 147,007 -5,619 -3.7% 1,061,050
Daily Pivots for day following 23-Jul-2008
Classic Woodie Camarilla DeMark
R4 6,815.8 6,781.2 6,629.8
R3 6,735.3 6,700.7 6,607.6
R2 6,654.8 6,654.8 6,600.3
R1 6,620.2 6,620.2 6,592.9 6,637.5
PP 6,574.3 6,574.3 6,574.3 6,583.0
S1 6,539.7 6,539.7 6,578.1 6,557.0
S2 6,493.8 6,493.8 6,570.7
S3 6,413.3 6,459.2 6,563.4
S4 6,332.8 6,378.7 6,541.2
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 7,493.2 7,354.8 6,640.1
R3 7,095.7 6,957.3 6,530.8
R2 6,698.2 6,698.2 6,494.4
R1 6,559.8 6,559.8 6,457.9 6,629.0
PP 6,300.7 6,300.7 6,300.7 6,335.3
S1 6,162.3 6,162.3 6,385.1 6,231.5
S2 5,903.2 5,903.2 6,348.6
S3 5,505.7 5,764.8 6,312.2
S4 5,108.2 5,367.3 6,202.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,609.0 6,248.5 360.5 5.5% 140.2 2.1% 93% True False 168,774
10 6,609.0 6,041.5 567.5 8.6% 157.2 2.4% 96% True False 195,712
20 6,703.5 6,041.5 662.0 10.1% 153.6 2.3% 82% False False 192,679
40 7,217.0 6,041.5 1,175.5 17.8% 138.1 2.1% 46% False False 117,703
60 7,340.0 6,041.5 1,298.5 19.7% 121.2 1.8% 42% False False 78,590
80 7,340.0 6,041.5 1,298.5 19.7% 120.2 1.8% 42% False False 59,054
100 7,340.0 6,041.5 1,298.5 19.7% 122.9 1.9% 42% False False 47,703
120 7,340.0 6,041.5 1,298.5 19.7% 122.8 1.9% 42% False False 39,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.5
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 6,951.1
2.618 6,819.7
1.618 6,739.2
1.000 6,689.5
0.618 6,658.7
HIGH 6,609.0
0.618 6,578.2
0.500 6,568.8
0.382 6,559.3
LOW 6,528.5
0.618 6,478.8
1.000 6,448.0
1.618 6,398.3
2.618 6,317.8
4.250 6,186.4
Fisher Pivots for day following 23-Jul-2008
Pivot 1 day 3 day
R1 6,579.9 6,552.8
PP 6,574.3 6,520.0
S1 6,568.8 6,487.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols