DAX Index Future September 2008

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	6,610.5	6,584.5	-26.0	-0.4%	6,462.0
High	6,637.5	6,656.0	18.5	0.3%	6,581.5
Low	6,531.5	6,527.5	-4.0	-0.1%	6,303.0
Close	6,602.5	6,581.0	-21.5	-0.3%	6,427.5
Range	106.0	128.5	22.5	21.2%	278.5
ATR	148.8	147.4	-1.5	-1.0%	0.0
Volume	133,760	159,406	25,646	19.2%	761,125

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,973.7	6,905.8	6,651.7
R3	6,845.2	6,777.3	6,616.3
R2	6,716.7	6,716.7	6,604.6
R1	6,648.8	6,648.8	6,592.8	6,618.5
PP	6,588.2	6,588.2	6,588.2	6,573.0
S1	6,520.3	6,520.3	6,569.2	6,490.0
S2	6,459.7	6,459.7	6,557.4
S3	6,331.2	6,391.8	6,545.7
S4	6,202.7	6,263.3	6,510.3

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,272.8	7,128.7	6,580.7
R3	6,994.3	6,850.2	6,504.1
R2	6,715.8	6,715.8	6,478.6
R1	6,571.7	6,571.7	6,453.0	6,504.5
PP	6,437.3	6,437.3	6,437.3	6,403.8
S1	6,293.2	6,293.2	6,402.0	6,226.0
S2	6,158.8	6,158.8	6,376.4
S3	5,880.3	6,014.7	6,350.9
S4	5,601.8	5,736.2	6,274.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,656.0	6,356.5	299.5	4.6%	133.0	2.0%	75%	True	False	149,369
10	6,656.0	6,303.0	353.0	5.4%	135.7	2.1%	79%	True	False	151,033
20	6,656.0	6,041.5	614.5	9.3%	149.2	2.3%	88%	True	False	171,102
40	6,932.5	6,041.5	891.0	13.5%	144.4	2.2%	61%	False	False	158,957
60	7,340.0	6,041.5	1,298.5	19.7%	132.8	2.0%	42%	False	False	106,411
80	7,340.0	6,041.5	1,298.5	19.7%	123.2	1.9%	42%	False	False	79,894
100	7,340.0	6,041.5	1,298.5	19.7%	123.3	1.9%	42%	False	False	64,346
120	7,340.0	6,041.5	1,298.5	19.7%	123.8	1.9%	42%	False	False	53,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,202.1
2.618	6,992.4
1.618	6,863.9
1.000	6,784.5
0.618	6,735.4
HIGH	6,656.0
0.618	6,606.9
0.500	6,591.8
0.382	6,576.6
LOW	6,527.5
0.618	6,448.1
1.000	6,399.0
1.618	6,319.6
2.618	6,191.1
4.250	5,981.4

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	6,591.8	6,559.4
PP	6,588.2	6,537.8
S1	6,584.6	6,516.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols