DAX Index Future September 2008

Trading Metrics calculated at close of trading on 08-Aug-2008

Day Change Summary
	Previous	Current
	07-Aug-2008	08-Aug-2008	Change	Change %	Previous Week
Open	6,584.5	6,566.5	-18.0	-0.3%	6,420.0
High	6,656.0	6,640.5	-15.5	-0.2%	6,656.0
Low	6,527.5	6,472.0	-55.5	-0.9%	6,356.5
Close	6,581.0	6,587.0	6.0	0.1%	6,587.0
Range	128.5	168.5	40.0	31.1%	299.5
ATR	147.4	148.9	1.5	1.0%	0.0
Volume	159,406	170,491	11,085	7.0%	762,729

Daily Pivots for day following 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,072.0	6,998.0	6,679.7
R3	6,903.5	6,829.5	6,633.3
R2	6,735.0	6,735.0	6,617.9
R1	6,661.0	6,661.0	6,602.4	6,698.0
PP	6,566.5	6,566.5	6,566.5	6,585.0
S1	6,492.5	6,492.5	6,571.6	6,529.5
S2	6,398.0	6,398.0	6,556.1
S3	6,229.5	6,324.0	6,540.7
S4	6,061.0	6,155.5	6,494.3

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,431.7	7,308.8	6,751.7
R3	7,132.2	7,009.3	6,669.4
R2	6,832.7	6,832.7	6,641.9
R1	6,709.8	6,709.8	6,614.5	6,771.3
PP	6,533.2	6,533.2	6,533.2	6,563.9
S1	6,410.3	6,410.3	6,559.5	6,471.8
S2	6,233.7	6,233.7	6,532.1
S3	5,934.2	6,110.8	6,504.6
S4	5,634.7	5,811.3	6,422.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,656.0	6,356.5	299.5	4.5%	141.4	2.1%	77%	False	False	152,545
10	6,656.0	6,303.0	353.0	5.4%	137.4	2.1%	80%	False	False	152,385
20	6,656.0	6,041.5	614.5	9.3%	146.4	2.2%	89%	False	False	167,391
40	6,932.5	6,041.5	891.0	13.5%	146.0	2.2%	61%	False	False	163,108
60	7,340.0	6,041.5	1,298.5	19.7%	134.0	2.0%	42%	False	False	109,245
80	7,340.0	6,041.5	1,298.5	19.7%	123.5	1.9%	42%	False	False	82,016
100	7,340.0	6,041.5	1,298.5	19.7%	123.6	1.9%	42%	False	False	65,988
120	7,340.0	6,041.5	1,298.5	19.7%	124.3	1.9%	42%	False	False	55,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,356.6
2.618	7,081.6
1.618	6,913.1
1.000	6,809.0
0.618	6,744.6
HIGH	6,640.5
0.618	6,576.1
0.500	6,556.3
0.382	6,536.4
LOW	6,472.0
0.618	6,367.9
1.000	6,303.5
1.618	6,199.4
2.618	6,030.9
4.250	5,755.9

Fisher Pivots for day following 08-Aug-2008
Pivot	1 day	3 day
R1	6,576.8	6,579.3
PP	6,566.5	6,571.7
S1	6,556.3	6,564.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols