DAX Index Future September 2008


Trading Metrics calculated at close of trading on 13-Aug-2008
Day Change Summary
Previous Current
12-Aug-2008 13-Aug-2008 Change Change % Previous Week
Open 6,617.5 6,588.0 -29.5 -0.4% 6,420.0
High 6,657.5 6,590.0 -67.5 -1.0% 6,656.0
Low 6,563.5 6,436.0 -127.5 -1.9% 6,356.5
Close 6,616.5 6,460.5 -156.0 -2.4% 6,587.0
Range 94.0 154.0 60.0 63.8% 299.5
ATR 140.3 143.1 2.9 2.0% 0.0
Volume 141,430 178,625 37,195 26.3% 762,729
Daily Pivots for day following 13-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,957.5 6,863.0 6,545.2
R3 6,803.5 6,709.0 6,502.9
R2 6,649.5 6,649.5 6,488.7
R1 6,555.0 6,555.0 6,474.6 6,525.3
PP 6,495.5 6,495.5 6,495.5 6,480.6
S1 6,401.0 6,401.0 6,446.4 6,371.3
S2 6,341.5 6,341.5 6,432.3
S3 6,187.5 6,247.0 6,418.2
S4 6,033.5 6,093.0 6,375.8
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,431.7 7,308.8 6,751.7
R3 7,132.2 7,009.3 6,669.4
R2 6,832.7 6,832.7 6,641.9
R1 6,709.8 6,709.8 6,614.5 6,771.3
PP 6,533.2 6,533.2 6,533.2 6,563.9
S1 6,410.3 6,410.3 6,559.5 6,471.8
S2 6,233.7 6,233.7 6,532.1
S3 5,934.2 6,110.8 6,504.6
S4 5,634.7 5,811.3 6,422.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,665.0 6,436.0 229.0 3.5% 124.0 1.9% 11% False True 152,484
10 6,665.0 6,356.5 308.5 4.8% 127.4 2.0% 34% False False 152,256
20 6,665.0 6,248.5 416.5 6.4% 137.2 2.1% 51% False False 155,965
40 6,875.5 6,041.5 834.0 12.9% 144.4 2.2% 50% False False 171,024
60 7,254.0 6,041.5 1,212.5 18.8% 135.3 2.1% 35% False False 116,436
80 7,340.0 6,041.5 1,298.5 20.1% 123.8 1.9% 32% False False 87,411
100 7,340.0 6,041.5 1,298.5 20.1% 121.8 1.9% 32% False False 70,028
120 7,340.0 6,041.5 1,298.5 20.1% 123.3 1.9% 32% False False 58,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,244.5
2.618 6,993.2
1.618 6,839.2
1.000 6,744.0
0.618 6,685.2
HIGH 6,590.0
0.618 6,531.2
0.500 6,513.0
0.382 6,494.8
LOW 6,436.0
0.618 6,340.8
1.000 6,282.0
1.618 6,186.8
2.618 6,032.8
4.250 5,781.5
Fisher Pivots for day following 13-Aug-2008
Pivot 1 day 3 day
R1 6,513.0 6,550.5
PP 6,495.5 6,520.5
S1 6,478.0 6,490.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols