DAX Index Future September 2008


Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary
Previous Current
15-Aug-2008 18-Aug-2008 Change Change % Previous Week
Open 6,490.0 6,464.0 -26.0 -0.4% 6,625.5
High 6,543.5 6,514.0 -29.5 -0.5% 6,665.0
Low 6,417.0 6,387.5 -29.5 -0.5% 6,395.0
Close 6,476.5 6,452.5 -24.0 -0.4% 6,476.5
Range 126.5 126.5 0.0 0.0% 270.0
ATR 140.1 139.1 -1.0 -0.7% 0.0
Volume 139,338 124,104 -15,234 -10.9% 730,523
Daily Pivots for day following 18-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,830.8 6,768.2 6,522.1
R3 6,704.3 6,641.7 6,487.3
R2 6,577.8 6,577.8 6,475.7
R1 6,515.2 6,515.2 6,464.1 6,483.3
PP 6,451.3 6,451.3 6,451.3 6,435.4
S1 6,388.7 6,388.7 6,440.9 6,356.8
S2 6,324.8 6,324.8 6,429.3
S3 6,198.3 6,262.2 6,417.7
S4 6,071.8 6,135.7 6,382.9
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,322.2 7,169.3 6,625.0
R3 7,052.2 6,899.3 6,550.8
R2 6,782.2 6,782.2 6,526.0
R1 6,629.3 6,629.3 6,501.3 6,570.8
PP 6,512.2 6,512.2 6,512.2 6,482.9
S1 6,359.3 6,359.3 6,451.8 6,300.8
S2 6,242.2 6,242.2 6,427.0
S3 5,972.2 6,089.3 6,402.3
S4 5,702.2 5,819.3 6,328.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,657.5 6,387.5 270.0 4.2% 123.2 1.9% 24% False True 148,431
10 6,665.0 6,376.5 288.5 4.5% 131.7 2.0% 26% False False 150,115
20 6,665.0 6,303.0 362.0 5.6% 133.7 2.1% 41% False False 149,859
40 6,703.5 6,041.5 662.0 10.3% 143.0 2.2% 62% False False 171,948
60 7,217.0 6,041.5 1,175.5 18.2% 134.5 2.1% 35% False False 123,436
80 7,340.0 6,041.5 1,298.5 20.1% 122.9 1.9% 32% False False 92,669
100 7,340.0 6,041.5 1,298.5 20.1% 122.7 1.9% 32% False False 74,238
120 7,340.0 6,041.5 1,298.5 20.1% 124.1 1.9% 32% False False 62,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.9
Fibonacci Retracements and Extensions
4.250 7,051.6
2.618 6,845.2
1.618 6,718.7
1.000 6,640.5
0.618 6,592.2
HIGH 6,514.0
0.618 6,465.7
0.500 6,450.8
0.382 6,435.8
LOW 6,387.5
0.618 6,309.3
1.000 6,261.0
1.618 6,182.8
2.618 6,056.3
4.250 5,849.9
Fisher Pivots for day following 18-Aug-2008
Pivot 1 day 3 day
R1 6,451.9 6,465.5
PP 6,451.3 6,461.2
S1 6,450.8 6,456.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols