DAX Index Future September 2008


Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 6,320.0 6,299.5 -20.5 -0.3% 6,625.5
High 6,362.0 6,317.0 -45.0 -0.7% 6,665.0
Low 6,284.0 6,237.5 -46.5 -0.7% 6,395.0
Close 6,344.0 6,259.5 -84.5 -1.3% 6,476.5
Range 78.0 79.5 1.5 1.9% 270.0
ATR 137.3 135.1 -2.2 -1.6% 0.0
Volume 137,248 149,070 11,822 8.6% 730,523
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,509.8 6,464.2 6,303.2
R3 6,430.3 6,384.7 6,281.4
R2 6,350.8 6,350.8 6,274.1
R1 6,305.2 6,305.2 6,266.8 6,288.3
PP 6,271.3 6,271.3 6,271.3 6,262.9
S1 6,225.7 6,225.7 6,252.2 6,208.8
S2 6,191.8 6,191.8 6,244.9
S3 6,112.3 6,146.2 6,237.6
S4 6,032.8 6,066.7 6,215.8
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,322.2 7,169.3 6,625.0
R3 7,052.2 6,899.3 6,550.8
R2 6,782.2 6,782.2 6,526.0
R1 6,629.3 6,629.3 6,501.3 6,570.8
PP 6,512.2 6,512.2 6,512.2 6,482.9
S1 6,359.3 6,359.3 6,451.8 6,300.8
S2 6,242.2 6,242.2 6,427.0
S3 5,972.2 6,089.3 6,402.3
S4 5,702.2 5,819.3 6,328.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,543.5 6,237.5 306.0 4.9% 108.0 1.7% 7% False True 143,221
10 6,665.0 6,237.5 427.5 6.8% 114.7 1.8% 5% False True 147,778
20 6,665.0 6,237.5 427.5 6.8% 125.2 2.0% 5% False True 149,405
40 6,665.0 6,041.5 623.5 10.0% 141.6 2.3% 35% False False 171,596
60 7,217.0 6,041.5 1,175.5 18.8% 134.9 2.2% 19% False False 130,957
80 7,340.0 6,041.5 1,298.5 20.7% 124.0 2.0% 17% False False 98,316
100 7,340.0 6,041.5 1,298.5 20.7% 120.0 1.9% 17% False False 78,736
120 7,340.0 6,041.5 1,298.5 20.7% 123.4 2.0% 17% False False 65,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,654.9
2.618 6,525.1
1.618 6,445.6
1.000 6,396.5
0.618 6,366.1
HIGH 6,317.0
0.618 6,286.6
0.500 6,277.3
0.382 6,267.9
LOW 6,237.5
0.618 6,188.4
1.000 6,158.0
1.618 6,108.9
2.618 6,029.4
4.250 5,899.6
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 6,277.3 6,321.3
PP 6,271.3 6,300.7
S1 6,265.4 6,280.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols