DAX Index Future September 2008


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 6,299.5 6,265.0 -34.5 -0.5% 6,464.0
High 6,317.0 6,377.5 60.5 1.0% 6,514.0
Low 6,237.5 6,248.0 10.5 0.2% 6,237.5
Close 6,259.5 6,362.5 103.0 1.6% 6,362.5
Range 79.5 129.5 50.0 62.9% 276.5
ATR 135.1 134.7 -0.4 -0.3% 0.0
Volume 149,070 126,547 -22,523 -15.1% 703,315
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,717.8 6,669.7 6,433.7
R3 6,588.3 6,540.2 6,398.1
R2 6,458.8 6,458.8 6,386.2
R1 6,410.7 6,410.7 6,374.4 6,434.8
PP 6,329.3 6,329.3 6,329.3 6,341.4
S1 6,281.2 6,281.2 6,350.6 6,305.3
S2 6,199.8 6,199.8 6,338.8
S3 6,070.3 6,151.7 6,326.9
S4 5,940.8 6,022.2 6,291.3
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,200.8 7,058.2 6,514.6
R3 6,924.3 6,781.7 6,438.5
R2 6,647.8 6,647.8 6,413.2
R1 6,505.2 6,505.2 6,387.8 6,438.3
PP 6,371.3 6,371.3 6,371.3 6,337.9
S1 6,228.7 6,228.7 6,337.2 6,161.8
S2 6,094.8 6,094.8 6,311.8
S3 5,818.3 5,952.2 6,286.5
S4 5,541.8 5,675.7 6,210.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,514.0 6,237.5 276.5 4.3% 108.6 1.7% 45% False False 140,663
10 6,665.0 6,237.5 427.5 6.7% 110.8 1.7% 29% False False 143,383
20 6,665.0 6,237.5 427.5 6.7% 124.1 2.0% 29% False False 147,884
40 6,665.0 6,041.5 623.5 9.8% 140.4 2.2% 51% False False 169,925
60 7,217.0 6,041.5 1,175.5 18.5% 135.4 2.1% 27% False False 133,048
80 7,340.0 6,041.5 1,298.5 20.4% 124.3 2.0% 25% False False 99,894
100 7,340.0 6,041.5 1,298.5 20.4% 120.6 1.9% 25% False False 79,996
120 7,340.0 6,041.5 1,298.5 20.4% 123.8 1.9% 25% False False 67,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,927.9
2.618 6,716.5
1.618 6,587.0
1.000 6,507.0
0.618 6,457.5
HIGH 6,377.5
0.618 6,328.0
0.500 6,312.8
0.382 6,297.5
LOW 6,248.0
0.618 6,168.0
1.000 6,118.5
1.618 6,038.5
2.618 5,909.0
4.250 5,697.6
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 6,345.9 6,344.2
PP 6,329.3 6,325.8
S1 6,312.8 6,307.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols