DAX Index Future September 2008

Trading Metrics calculated at close of trading on 29-Aug-2008

Day Change Summary
	Previous	Current
	28-Aug-2008	29-Aug-2008	Change	Change %	Previous Week
Open	6,330.0	6,442.5	112.5	1.8%	6,265.0
High	6,473.5	6,470.5	-3.0	0.0%	6,473.5
Low	6,276.5	6,411.5	135.0	2.2%	6,248.0
Close	6,437.5	6,436.5	-1.0	0.0%	6,436.5
Range	197.0	59.0	-138.0	-70.1%	225.5
ATR	137.1	131.5	-5.6	-4.1%	0.0
Volume	156,242	102,975	-53,267	-34.1%	522,873

Daily Pivots for day following 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,616.5	6,585.5	6,469.0
R3	6,557.5	6,526.5	6,452.7
R2	6,498.5	6,498.5	6,447.3
R1	6,467.5	6,467.5	6,441.9	6,453.5
PP	6,439.5	6,439.5	6,439.5	6,432.5
S1	6,408.5	6,408.5	6,431.1	6,394.5
S2	6,380.5	6,380.5	6,425.7
S3	6,321.5	6,349.5	6,420.3
S4	6,262.5	6,290.5	6,404.1

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,062.5	6,975.0	6,560.5
R3	6,837.0	6,749.5	6,498.5
R2	6,611.5	6,611.5	6,477.8
R1	6,524.0	6,524.0	6,457.2	6,567.8
PP	6,386.0	6,386.0	6,386.0	6,407.9
S1	6,298.5	6,298.5	6,415.8	6,342.3
S2	6,160.5	6,160.5	6,395.2
S3	5,935.0	6,073.0	6,374.5
S4	5,709.5	5,847.5	6,312.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,473.5	6,248.0	225.5	3.5%	125.3	1.9%	84%	False	False	104,574
10	6,514.0	6,237.5	276.5	4.3%	117.0	1.8%	72%	False	False	122,618
20	6,665.0	6,237.5	427.5	6.6%	122.1	1.9%	47%	False	False	135,972
40	6,665.0	6,041.5	623.5	9.7%	136.2	2.1%	63%	False	False	157,344
60	7,088.5	6,041.5	1,047.0	16.3%	138.2	2.1%	38%	False	False	141,656
80	7,340.0	6,041.5	1,298.5	20.2%	127.3	2.0%	30%	False	False	106,416
100	7,340.0	6,041.5	1,298.5	20.2%	122.5	1.9%	30%	False	False	85,204
120	7,340.0	6,041.5	1,298.5	20.2%	124.4	1.9%	30%	False	False	71,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	28.6
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	6,721.3
2.618	6,625.0
1.618	6,566.0
1.000	6,529.5
0.618	6,507.0
HIGH	6,470.5
0.618	6,448.0
0.500	6,441.0
0.382	6,434.0
LOW	6,411.5
0.618	6,375.0
1.000	6,352.5
1.618	6,316.0
2.618	6,257.0
4.250	6,160.8

Fisher Pivots for day following 29-Aug-2008
Pivot	1 day	3 day
R1	6,441.0	6,414.4
PP	6,439.5	6,392.3
S1	6,438.0	6,370.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols