DAX Index Future September 2008


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 6,467.5 6,470.0 2.5 0.0% 6,265.0
High 6,530.5 6,488.5 -42.0 -0.6% 6,473.5
Low 6,448.0 6,233.0 -215.0 -3.3% 6,248.0
Close 6,485.0 6,285.5 -199.5 -3.1% 6,436.5
Range 82.5 255.5 173.0 209.7% 225.5
ATR 130.0 139.0 9.0 6.9% 0.0
Volume 152,670 229,451 76,781 50.3% 522,873
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 7,102.2 6,949.3 6,426.0
R3 6,846.7 6,693.8 6,355.8
R2 6,591.2 6,591.2 6,332.3
R1 6,438.3 6,438.3 6,308.9 6,387.0
PP 6,335.7 6,335.7 6,335.7 6,310.0
S1 6,182.8 6,182.8 6,262.1 6,131.5
S2 6,080.2 6,080.2 6,238.7
S3 5,824.7 5,927.3 6,215.2
S4 5,569.2 5,671.8 6,145.0
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,062.5 6,975.0 6,560.5
R3 6,837.0 6,749.5 6,498.5
R2 6,611.5 6,611.5 6,477.8
R1 6,524.0 6,524.0 6,457.2 6,567.8
PP 6,386.0 6,386.0 6,386.0 6,407.9
S1 6,298.5 6,298.5 6,415.8 6,342.3
S2 6,160.5 6,160.5 6,395.2
S3 5,935.0 6,073.0 6,374.5
S4 5,709.5 5,847.5 6,312.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,566.0 6,233.0 333.0 5.3% 137.9 2.2% 16% False True 147,305
10 6,566.0 6,233.0 333.0 5.3% 138.7 2.2% 16% False True 128,297
20 6,665.0 6,233.0 432.0 6.9% 126.7 2.0% 12% False True 138,037
40 6,665.0 6,041.5 623.5 9.9% 137.9 2.2% 39% False False 154,569
60 6,932.5 6,041.5 891.0 14.2% 138.5 2.2% 27% False False 151,984
80 7,340.0 6,041.5 1,298.5 20.7% 131.3 2.1% 19% False False 114,318
100 7,340.0 6,041.5 1,298.5 20.7% 123.9 2.0% 19% False False 91,523
120 7,340.0 6,041.5 1,298.5 20.7% 123.9 2.0% 19% False False 76,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.9
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 7,574.4
2.618 7,157.4
1.618 6,901.9
1.000 6,744.0
0.618 6,646.4
HIGH 6,488.5
0.618 6,390.9
0.500 6,360.8
0.382 6,330.6
LOW 6,233.0
0.618 6,075.1
1.000 5,977.5
1.618 5,819.6
2.618 5,564.1
4.250 5,147.1
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 6,360.8 6,399.5
PP 6,335.7 6,361.5
S1 6,310.6 6,323.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols