DAX Index Future September 2008

Trading Metrics calculated at close of trading on 05-Sep-2008

Day Change Summary
	Previous	Current
	04-Sep-2008	05-Sep-2008	Change	Change %	Previous Week
Open	6,470.0	6,221.0	-249.0	-3.8%	6,397.0
High	6,488.5	6,258.5	-230.0	-3.5%	6,566.0
Low	6,233.0	6,098.0	-135.0	-2.2%	6,098.0
Close	6,285.5	6,123.0	-162.5	-2.6%	6,123.0
Range	255.5	160.5	-95.0	-37.2%	468.0
ATR	139.0	142.5	3.5	2.5%	0.0
Volume	229,451	230,643	1,192	0.5%	864,195

Daily Pivots for day following 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,641.3	6,542.7	6,211.3
R3	6,480.8	6,382.2	6,167.1
R2	6,320.3	6,320.3	6,152.4
R1	6,221.7	6,221.7	6,137.7	6,190.8
PP	6,159.8	6,159.8	6,159.8	6,144.4
S1	6,061.2	6,061.2	6,108.3	6,030.3
S2	5,999.3	5,999.3	6,093.6
S3	5,838.8	5,900.7	6,078.9
S4	5,678.3	5,740.2	6,034.7

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,666.3	7,362.7	6,380.4
R3	7,198.3	6,894.7	6,251.7
R2	6,730.3	6,730.3	6,208.8
R1	6,426.7	6,426.7	6,165.9	6,344.5
PP	6,262.3	6,262.3	6,262.3	6,221.3
S1	5,958.7	5,958.7	6,080.1	5,876.5
S2	5,794.3	5,794.3	6,037.2
S3	5,326.3	5,490.7	5,994.3
S4	4,858.3	5,022.7	5,865.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,566.0	6,098.0	468.0	7.6%	158.2	2.6%	5%	False	True	172,839
10	6,566.0	6,098.0	468.0	7.6%	141.8	2.3%	5%	False	True	138,706
20	6,665.0	6,098.0	567.0	9.3%	126.3	2.1%	4%	False	True	141,045
40	6,665.0	6,041.5	623.5	10.2%	136.3	2.2%	13%	False	False	154,218
60	6,932.5	6,041.5	891.0	14.6%	139.4	2.3%	9%	False	False	155,753
80	7,340.0	6,041.5	1,298.5	21.2%	132.1	2.2%	6%	False	False	117,195
100	7,340.0	6,041.5	1,298.5	21.2%	124.1	2.0%	6%	False	False	93,821
120	7,340.0	6,041.5	1,298.5	21.2%	124.1	2.0%	6%	False	False	78,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,940.6
2.618	6,678.7
1.618	6,518.2
1.000	6,419.0
0.618	6,357.7
HIGH	6,258.5
0.618	6,197.2
0.500	6,178.3
0.382	6,159.3
LOW	6,098.0
0.618	5,998.8
1.000	5,937.5
1.618	5,838.3
2.618	5,677.8
4.250	5,415.9

Fisher Pivots for day following 05-Sep-2008
Pivot	1 day	3 day
R1	6,178.3	6,314.3
PP	6,159.8	6,250.5
S1	6,141.4	6,186.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols