DAX Index Future September 2008

Trading Metrics calculated at close of trading on 11-Sep-2008

Day Change Summary
	Previous	Current
	10-Sep-2008	11-Sep-2008	Change	Change %	Previous Week
Open	6,203.0	6,179.5	-23.5	-0.4%	6,397.0
High	6,263.5	6,251.5	-12.0	-0.2%	6,566.0
Low	6,162.0	6,082.5	-79.5	-1.3%	6,098.0
Close	6,195.5	6,159.5	-36.0	-0.6%	6,123.0
Range	101.5	169.0	67.5	66.5%	468.0
ATR	145.1	146.8	1.7	1.2%	0.0
Volume	207,961	210,164	2,203	1.1%	864,195

Daily Pivots for day following 11-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,671.5	6,584.5	6,252.5
R3	6,502.5	6,415.5	6,206.0
R2	6,333.5	6,333.5	6,190.5
R1	6,246.5	6,246.5	6,175.0	6,205.5
PP	6,164.5	6,164.5	6,164.5	6,144.0
S1	6,077.5	6,077.5	6,144.0	6,036.5
S2	5,995.5	5,995.5	6,128.5
S3	5,826.5	5,908.5	6,113.0
S4	5,657.5	5,739.5	6,066.6

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,666.3	7,362.7	6,380.4
R3	7,198.3	6,894.7	6,251.7
R2	6,730.3	6,730.3	6,208.8
R1	6,426.7	6,426.7	6,165.9	6,344.5
PP	6,262.3	6,262.3	6,262.3	6,221.3
S1	5,958.7	5,958.7	6,080.1	5,876.5
S2	5,794.3	5,794.3	6,037.2
S3	5,326.3	5,490.7	5,994.3
S4	4,858.3	5,022.7	5,865.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,332.0	6,082.5	249.5	4.1%	153.1	2.5%	31%	False	True	168,525
10	6,566.0	6,082.5	483.5	7.8%	145.5	2.4%	16%	False	True	157,915
20	6,566.0	6,082.5	483.5	7.8%	134.6	2.2%	16%	False	True	142,085
40	6,665.0	6,082.5	582.5	9.5%	135.4	2.2%	13%	False	True	147,729
60	6,841.0	6,041.5	799.5	13.0%	141.5	2.3%	15%	False	False	162,620
80	7,217.0	6,041.5	1,175.5	19.1%	134.2	2.2%	10%	False	False	124,821
100	7,340.0	6,041.5	1,298.5	21.1%	125.8	2.0%	9%	False	False	99,929
120	7,340.0	6,041.5	1,298.5	21.1%	124.3	2.0%	9%	False	False	83,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,969.8
2.618	6,693.9
1.618	6,524.9
1.000	6,420.5
0.618	6,355.9
HIGH	6,251.5
0.618	6,186.9
0.500	6,167.0
0.382	6,147.1
LOW	6,082.5
0.618	5,978.1
1.000	5,913.5
1.618	5,809.1
2.618	5,640.1
4.250	5,364.3

Fisher Pivots for day following 11-Sep-2008
Pivot	1 day	3 day
R1	6,167.0	6,207.3
PP	6,164.5	6,191.3
S1	6,162.0	6,175.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols