DAX Index Future September 2008

Trading Metrics calculated at close of trading on 12-Sep-2008

Day Change Summary
	Previous	Current
	11-Sep-2008	12-Sep-2008	Change	Change %	Previous Week
Open	6,179.5	6,232.0	52.5	0.8%	6,221.0
High	6,251.5	6,257.5	6.0	0.1%	6,332.0
Low	6,082.5	6,159.5	77.0	1.3%	6,082.5
Close	6,159.5	6,233.5	74.0	1.2%	6,233.5
Range	169.0	98.0	-71.0	-42.0%	249.5
ATR	146.8	143.3	-3.5	-2.4%	0.0
Volume	210,164	167,672	-42,492	-20.2%	779,655

Daily Pivots for day following 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,510.8	6,470.2	6,287.4
R3	6,412.8	6,372.2	6,260.5
R2	6,314.8	6,314.8	6,251.5
R1	6,274.2	6,274.2	6,242.5	6,294.5
PP	6,216.8	6,216.8	6,216.8	6,227.0
S1	6,176.2	6,176.2	6,224.5	6,196.5
S2	6,118.8	6,118.8	6,215.5
S3	6,020.8	6,078.2	6,206.6
S4	5,922.8	5,980.2	6,179.6

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,964.5	6,848.5	6,370.7
R3	6,715.0	6,599.0	6,302.1
R2	6,465.5	6,465.5	6,279.2
R1	6,349.5	6,349.5	6,256.4	6,407.5
PP	6,216.0	6,216.0	6,216.0	6,245.0
S1	6,100.0	6,100.0	6,210.6	6,158.0
S2	5,966.5	5,966.5	6,187.8
S3	5,717.0	5,850.5	6,164.9
S4	5,467.5	5,601.0	6,096.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,332.0	6,082.5	249.5	4.0%	140.6	2.3%	61%	False	False	155,931
10	6,566.0	6,082.5	483.5	7.8%	149.4	2.4%	31%	False	False	164,385
20	6,566.0	6,082.5	483.5	7.8%	133.2	2.1%	31%	False	False	143,501
40	6,665.0	6,082.5	582.5	9.3%	133.9	2.1%	26%	False	False	147,183
60	6,839.0	6,041.5	797.5	12.8%	141.4	2.3%	24%	False	False	163,914
80	7,217.0	6,041.5	1,175.5	18.9%	134.1	2.2%	16%	False	False	126,908
100	7,340.0	6,041.5	1,298.5	20.8%	125.2	2.0%	15%	False	False	101,599
120	7,340.0	6,041.5	1,298.5	20.8%	124.5	2.0%	15%	False	False	84,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6,674.0
2.618	6,514.1
1.618	6,416.1
1.000	6,355.5
0.618	6,318.1
HIGH	6,257.5
0.618	6,220.1
0.500	6,208.5
0.382	6,196.9
LOW	6,159.5
0.618	6,098.9
1.000	6,061.5
1.618	6,000.9
2.618	5,902.9
4.250	5,743.0

Fisher Pivots for day following 12-Sep-2008
Pivot	1 day	3 day
R1	6,225.2	6,213.3
PP	6,216.8	6,193.2
S1	6,208.5	6,173.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols