DAX Index Future September 2008

Trading Metrics calculated at close of trading on 16-Sep-2008

Day Change Summary
	Previous	Current
	15-Sep-2008	16-Sep-2008	Change	Change %	Previous Week
Open	6,000.0	6,000.0	0.0	0.0%	6,221.0
High	6,084.0	6,084.0	0.0	0.0%	6,332.0
Low	5,940.5	5,940.5	0.0	0.0%	6,082.5
Close	6,049.5	6,049.5	0.0	0.0%	6,233.5
Range	143.5	143.5	0.0	0.0%	249.5
ATR	154.0	153.2	-0.7	-0.5%	0.0
Volume	307,023	0	-307,023	-100.0%	779,655

Daily Pivots for day following 16-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,455.2	6,395.8	6,128.4
R3	6,311.7	6,252.3	6,089.0
R2	6,168.2	6,168.2	6,075.8
R1	6,108.8	6,108.8	6,062.7	6,138.5
PP	6,024.7	6,024.7	6,024.7	6,039.5
S1	5,965.3	5,965.3	6,036.3	5,995.0
S2	5,881.2	5,881.2	6,023.2
S3	5,737.7	5,821.8	6,010.0
S4	5,594.2	5,678.3	5,970.6

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,964.5	6,848.5	6,370.7
R3	6,715.0	6,599.0	6,302.1
R2	6,465.5	6,465.5	6,279.2
R1	6,349.5	6,349.5	6,256.4	6,407.5
PP	6,216.0	6,216.0	6,216.0	6,245.0
S1	6,100.0	6,100.0	6,210.6	6,158.0
S2	5,966.5	5,966.5	6,187.8
S3	5,717.0	5,850.5	6,164.9
S4	5,467.5	5,601.0	6,096.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,263.5	5,940.5	323.0	5.3%	131.1	2.2%	34%	False	True	178,564
10	6,530.5	5,940.5	590.0	9.8%	148.9	2.5%	18%	False	True	169,944
20	6,566.0	5,940.5	625.5	10.3%	134.7	2.2%	17%	False	True	144,330
40	6,665.0	5,940.5	724.5	12.0%	132.9	2.2%	15%	False	True	147,437
60	6,703.5	5,940.5	763.0	12.6%	141.4	2.3%	14%	False	True	163,462
80	7,217.0	5,940.5	1,276.5	21.1%	135.6	2.2%	9%	False	True	130,736
100	7,340.0	5,940.5	1,399.5	23.1%	125.6	2.1%	8%	False	True	104,661
120	7,340.0	5,940.5	1,399.5	23.1%	124.9	2.1%	8%	False	True	87,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.7

Fibonacci Retracements and Extensions
4.250	6,693.9
2.618	6,459.7
1.618	6,316.2
1.000	6,227.5
0.618	6,172.7
HIGH	6,084.0
0.618	6,029.2
0.500	6,012.3
0.382	5,995.3
LOW	5,940.5
0.618	5,851.8
1.000	5,797.0
1.618	5,708.3
2.618	5,564.8
4.250	5,330.6

Fisher Pivots for day following 16-Sep-2008
Pivot	1 day	3 day
R1	6,037.1	6,099.0
PP	6,024.7	6,082.5
S1	6,012.3	6,066.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols