COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 17.865 17.780 -0.085 -0.5% 18.750
High 17.900 17.780 -0.120 -0.7% 18.865
Low 17.865 17.780 -0.085 -0.5% 17.943
Close 17.870 17.780 -0.090 -0.5% 17.943
Range 0.035 0.000 -0.035 -100.0% 0.922
ATR
Volume 53 75 22 41.5% 733
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.780 17.780 17.780
R3 17.780 17.780 17.780
R2 17.780 17.780 17.780
R1 17.780 17.780 17.780 17.780
PP 17.780 17.780 17.780 17.780
S1 17.780 17.780 17.780 17.780
S2 17.780 17.780 17.780
S3 17.780 17.780 17.780
S4 17.780 17.780 17.780
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.016 20.402 18.450
R3 20.094 19.480 18.197
R2 19.172 19.172 18.112
R1 18.558 18.558 18.028 18.404
PP 18.250 18.250 18.250 18.174
S1 17.636 17.636 17.858 17.482
S2 17.328 17.328 17.774
S3 16.406 16.714 17.689
S4 15.484 15.792 17.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.619 17.770 0.849 4.8% 0.157 0.9% 1% False False 118
10 18.865 17.770 1.095 6.2% 0.098 0.6% 1% False False 120
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.780
2.618 17.780
1.618 17.780
1.000 17.780
0.618 17.780
HIGH 17.780
0.618 17.780
0.500 17.780
0.382 17.780
LOW 17.780
0.618 17.780
1.000 17.780
1.618 17.780
2.618 17.780
4.250 17.780
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 17.780 17.835
PP 17.780 17.817
S1 17.780 17.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.