COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 25-Sep-2014

Day Change Summary
	Previous	Current
	24-Sep-2014	25-Sep-2014	Change	Change %	Previous Week
Open	17.780	17.670	-0.110	-0.6%	18.750
High	17.780	17.670	-0.110	-0.6%	18.865
Low	17.780	17.460	-0.320	-1.8%	17.943
Close	17.780	17.520	-0.260	-1.5%	17.943
Range	0.000	0.210	0.210		0.922
ATR
Volume	75	114	39	52.0%	733

Daily Pivots for day following 25-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.180	18.060	17.636
R3	17.970	17.850	17.578
R2	17.760	17.760	17.559
R1	17.640	17.640	17.539	17.595
PP	17.550	17.550	17.550	17.528
S1	17.430	17.430	17.501	17.385
S2	17.340	17.340	17.482
S3	17.130	17.220	17.462
S4	16.920	17.010	17.405

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.016	20.402	18.450
R3	20.094	19.480	18.197
R2	19.172	19.172	18.112
R1	18.558	18.558	18.028	18.404
PP	18.250	18.250	18.250	18.174
S1	17.636	17.636	17.858	17.482
S2	17.328	17.328	17.774
S3	16.406	16.714	17.689
S4	15.484	15.792	17.436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.565	17.460	1.105	6.3%	0.199	1.1%	5%	False	True	104
10	18.865	17.460	1.405	8.0%	0.117	0.7%	4%	False	True	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.563
2.618	18.220
1.618	18.010
1.000	17.880
0.618	17.800
HIGH	17.670
0.618	17.590
0.500	17.565
0.382	17.540
LOW	17.460
0.618	17.330
1.000	17.250
1.618	17.120
2.618	16.910
4.250	16.568

Fisher Pivots for day following 25-Sep-2014
Pivot	1 day	3 day
R1	17.565	17.680
PP	17.550	17.627
S1	17.535	17.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols