COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 17.780 17.670 -0.110 -0.6% 18.750
High 17.780 17.670 -0.110 -0.6% 18.865
Low 17.780 17.460 -0.320 -1.8% 17.943
Close 17.780 17.520 -0.260 -1.5% 17.943
Range 0.000 0.210 0.210 0.922
ATR
Volume 75 114 39 52.0% 733
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.180 18.060 17.636
R3 17.970 17.850 17.578
R2 17.760 17.760 17.559
R1 17.640 17.640 17.539 17.595
PP 17.550 17.550 17.550 17.528
S1 17.430 17.430 17.501 17.385
S2 17.340 17.340 17.482
S3 17.130 17.220 17.462
S4 16.920 17.010 17.405
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.016 20.402 18.450
R3 20.094 19.480 18.197
R2 19.172 19.172 18.112
R1 18.558 18.558 18.028 18.404
PP 18.250 18.250 18.250 18.174
S1 17.636 17.636 17.858 17.482
S2 17.328 17.328 17.774
S3 16.406 16.714 17.689
S4 15.484 15.792 17.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.565 17.460 1.105 6.3% 0.199 1.1% 5% False True 104
10 18.865 17.460 1.405 8.0% 0.117 0.7% 4% False True 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.563
2.618 18.220
1.618 18.010
1.000 17.880
0.618 17.800
HIGH 17.670
0.618 17.590
0.500 17.565
0.382 17.540
LOW 17.460
0.618 17.330
1.000 17.250
1.618 17.120
2.618 16.910
4.250 16.568
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 17.565 17.680
PP 17.550 17.627
S1 17.535 17.573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.