COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 29-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2014 |
29-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.623 |
17.565 |
-0.058 |
-0.3% |
17.900 |
| High |
17.623 |
17.652 |
0.029 |
0.2% |
17.900 |
| Low |
17.623 |
17.560 |
-0.063 |
-0.4% |
17.460 |
| Close |
17.623 |
17.652 |
0.029 |
0.2% |
17.623 |
| Range |
0.000 |
0.092 |
0.092 |
|
0.440 |
| ATR |
0.180 |
0.173 |
-0.006 |
-3.5% |
0.000 |
| Volume |
64 |
44 |
-20 |
-31.3% |
400 |
|
| Daily Pivots for day following 29-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.897 |
17.867 |
17.703 |
|
| R3 |
17.805 |
17.775 |
17.677 |
|
| R2 |
17.713 |
17.713 |
17.669 |
|
| R1 |
17.683 |
17.683 |
17.660 |
17.698 |
| PP |
17.621 |
17.621 |
17.621 |
17.629 |
| S1 |
17.591 |
17.591 |
17.644 |
17.606 |
| S2 |
17.529 |
17.529 |
17.635 |
|
| S3 |
17.437 |
17.499 |
17.627 |
|
| S4 |
17.345 |
17.407 |
17.601 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.981 |
18.742 |
17.865 |
|
| R3 |
18.541 |
18.302 |
17.744 |
|
| R2 |
18.101 |
18.101 |
17.704 |
|
| R1 |
17.862 |
17.862 |
17.663 |
17.762 |
| PP |
17.661 |
17.661 |
17.661 |
17.611 |
| S1 |
17.422 |
17.422 |
17.583 |
17.322 |
| S2 |
17.221 |
17.221 |
17.542 |
|
| S3 |
16.781 |
16.982 |
17.502 |
|
| S4 |
16.341 |
16.542 |
17.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.043 |
|
2.618 |
17.893 |
|
1.618 |
17.801 |
|
1.000 |
17.744 |
|
0.618 |
17.709 |
|
HIGH |
17.652 |
|
0.618 |
17.617 |
|
0.500 |
17.606 |
|
0.382 |
17.595 |
|
LOW |
17.560 |
|
0.618 |
17.503 |
|
1.000 |
17.468 |
|
1.618 |
17.411 |
|
2.618 |
17.319 |
|
4.250 |
17.169 |
|
|
| Fisher Pivots for day following 29-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.637 |
17.623 |
| PP |
17.621 |
17.594 |
| S1 |
17.606 |
17.565 |
|