COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 17.623 17.565 -0.058 -0.3% 17.900
High 17.623 17.652 0.029 0.2% 17.900
Low 17.623 17.560 -0.063 -0.4% 17.460
Close 17.623 17.652 0.029 0.2% 17.623
Range 0.000 0.092 0.092 0.440
ATR 0.180 0.173 -0.006 -3.5% 0.000
Volume 64 44 -20 -31.3% 400
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.897 17.867 17.703
R3 17.805 17.775 17.677
R2 17.713 17.713 17.669
R1 17.683 17.683 17.660 17.698
PP 17.621 17.621 17.621 17.629
S1 17.591 17.591 17.644 17.606
S2 17.529 17.529 17.635
S3 17.437 17.499 17.627
S4 17.345 17.407 17.601
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.981 18.742 17.865
R3 18.541 18.302 17.744
R2 18.101 18.101 17.704
R1 17.862 17.862 17.663 17.762
PP 17.661 17.661 17.661 17.611
S1 17.422 17.422 17.583 17.322
S2 17.221 17.221 17.542
S3 16.781 16.982 17.502
S4 16.341 16.542 17.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.900 17.460 0.440 2.5% 0.067 0.4% 44% False False 70
10 18.865 17.460 1.405 8.0% 0.114 0.6% 14% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.043
2.618 17.893
1.618 17.801
1.000 17.744
0.618 17.709
HIGH 17.652
0.618 17.617
0.500 17.606
0.382 17.595
LOW 17.560
0.618 17.503
1.000 17.468
1.618 17.411
2.618 17.319
4.250 17.169
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 17.637 17.623
PP 17.621 17.594
S1 17.606 17.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.