COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 17.565 17.400 -0.165 -0.9% 17.900
High 17.652 17.400 -0.252 -1.4% 17.900
Low 17.560 17.000 -0.560 -3.2% 17.460
Close 17.652 17.138 -0.514 -2.9% 17.623
Range 0.092 0.400 0.308 334.8% 0.440
ATR 0.173 0.208 0.034 19.7% 0.000
Volume 44 109 65 147.7% 400
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.379 18.159 17.358
R3 17.979 17.759 17.248
R2 17.579 17.579 17.211
R1 17.359 17.359 17.175 17.269
PP 17.179 17.179 17.179 17.135
S1 16.959 16.959 17.101 16.869
S2 16.779 16.779 17.065
S3 16.379 16.559 17.028
S4 15.979 16.159 16.918
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.981 18.742 17.865
R3 18.541 18.302 17.744
R2 18.101 18.101 17.704
R1 17.862 17.862 17.663 17.762
PP 17.661 17.661 17.661 17.611
S1 17.422 17.422 17.583 17.322
S2 17.221 17.221 17.542
S3 16.781 16.982 17.502
S4 16.341 16.542 17.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.780 17.000 0.780 4.6% 0.140 0.8% 18% False True 81
10 18.835 17.000 1.835 10.7% 0.149 0.9% 8% False True 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.100
2.618 18.447
1.618 18.047
1.000 17.800
0.618 17.647
HIGH 17.400
0.618 17.247
0.500 17.200
0.382 17.153
LOW 17.000
0.618 16.753
1.000 16.600
1.618 16.353
2.618 15.953
4.250 15.300
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 17.200 17.326
PP 17.179 17.263
S1 17.159 17.201

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols