COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 30-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2014 |
30-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.565 |
17.400 |
-0.165 |
-0.9% |
17.900 |
| High |
17.652 |
17.400 |
-0.252 |
-1.4% |
17.900 |
| Low |
17.560 |
17.000 |
-0.560 |
-3.2% |
17.460 |
| Close |
17.652 |
17.138 |
-0.514 |
-2.9% |
17.623 |
| Range |
0.092 |
0.400 |
0.308 |
334.8% |
0.440 |
| ATR |
0.173 |
0.208 |
0.034 |
19.7% |
0.000 |
| Volume |
44 |
109 |
65 |
147.7% |
400 |
|
| Daily Pivots for day following 30-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.379 |
18.159 |
17.358 |
|
| R3 |
17.979 |
17.759 |
17.248 |
|
| R2 |
17.579 |
17.579 |
17.211 |
|
| R1 |
17.359 |
17.359 |
17.175 |
17.269 |
| PP |
17.179 |
17.179 |
17.179 |
17.135 |
| S1 |
16.959 |
16.959 |
17.101 |
16.869 |
| S2 |
16.779 |
16.779 |
17.065 |
|
| S3 |
16.379 |
16.559 |
17.028 |
|
| S4 |
15.979 |
16.159 |
16.918 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.981 |
18.742 |
17.865 |
|
| R3 |
18.541 |
18.302 |
17.744 |
|
| R2 |
18.101 |
18.101 |
17.704 |
|
| R1 |
17.862 |
17.862 |
17.663 |
17.762 |
| PP |
17.661 |
17.661 |
17.661 |
17.611 |
| S1 |
17.422 |
17.422 |
17.583 |
17.322 |
| S2 |
17.221 |
17.221 |
17.542 |
|
| S3 |
16.781 |
16.982 |
17.502 |
|
| S4 |
16.341 |
16.542 |
17.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.100 |
|
2.618 |
18.447 |
|
1.618 |
18.047 |
|
1.000 |
17.800 |
|
0.618 |
17.647 |
|
HIGH |
17.400 |
|
0.618 |
17.247 |
|
0.500 |
17.200 |
|
0.382 |
17.153 |
|
LOW |
17.000 |
|
0.618 |
16.753 |
|
1.000 |
16.600 |
|
1.618 |
16.353 |
|
2.618 |
15.953 |
|
4.250 |
15.300 |
|
|
| Fisher Pivots for day following 30-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.200 |
17.326 |
| PP |
17.179 |
17.263 |
| S1 |
17.159 |
17.201 |
|