COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 01-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2014 |
01-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.400 |
16.965 |
-0.435 |
-2.5% |
17.900 |
| High |
17.400 |
17.338 |
-0.062 |
-0.4% |
17.900 |
| Low |
17.000 |
16.960 |
-0.040 |
-0.2% |
17.460 |
| Close |
17.138 |
17.338 |
0.200 |
1.2% |
17.623 |
| Range |
0.400 |
0.378 |
-0.022 |
-5.5% |
0.440 |
| ATR |
0.208 |
0.220 |
0.012 |
5.9% |
0.000 |
| Volume |
109 |
130 |
21 |
19.3% |
400 |
|
| Daily Pivots for day following 01-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.346 |
18.220 |
17.546 |
|
| R3 |
17.968 |
17.842 |
17.442 |
|
| R2 |
17.590 |
17.590 |
17.407 |
|
| R1 |
17.464 |
17.464 |
17.373 |
17.527 |
| PP |
17.212 |
17.212 |
17.212 |
17.244 |
| S1 |
17.086 |
17.086 |
17.303 |
17.149 |
| S2 |
16.834 |
16.834 |
17.269 |
|
| S3 |
16.456 |
16.708 |
17.234 |
|
| S4 |
16.078 |
16.330 |
17.130 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.981 |
18.742 |
17.865 |
|
| R3 |
18.541 |
18.302 |
17.744 |
|
| R2 |
18.101 |
18.101 |
17.704 |
|
| R1 |
17.862 |
17.862 |
17.663 |
17.762 |
| PP |
17.661 |
17.661 |
17.661 |
17.611 |
| S1 |
17.422 |
17.422 |
17.583 |
17.322 |
| S2 |
17.221 |
17.221 |
17.542 |
|
| S3 |
16.781 |
16.982 |
17.502 |
|
| S4 |
16.341 |
16.542 |
17.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.945 |
|
2.618 |
18.328 |
|
1.618 |
17.950 |
|
1.000 |
17.716 |
|
0.618 |
17.572 |
|
HIGH |
17.338 |
|
0.618 |
17.194 |
|
0.500 |
17.149 |
|
0.382 |
17.104 |
|
LOW |
16.960 |
|
0.618 |
16.726 |
|
1.000 |
16.582 |
|
1.618 |
16.348 |
|
2.618 |
15.970 |
|
4.250 |
15.354 |
|
|
| Fisher Pivots for day following 01-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.275 |
17.327 |
| PP |
17.212 |
17.317 |
| S1 |
17.149 |
17.306 |
|