COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 16.965 17.370 0.405 2.4% 17.900
High 17.338 17.375 0.037 0.2% 17.900
Low 16.960 17.070 0.110 0.6% 17.460
Close 17.338 17.131 -0.207 -1.2% 17.623
Range 0.378 0.305 -0.073 -19.3% 0.440
ATR 0.220 0.226 0.006 2.8% 0.000
Volume 130 144 14 10.8% 400
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.107 17.924 17.299
R3 17.802 17.619 17.215
R2 17.497 17.497 17.187
R1 17.314 17.314 17.159 17.253
PP 17.192 17.192 17.192 17.162
S1 17.009 17.009 17.103 16.948
S2 16.887 16.887 17.075
S3 16.582 16.704 17.047
S4 16.277 16.399 16.963
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.981 18.742 17.865
R3 18.541 18.302 17.744
R2 18.101 18.101 17.704
R1 17.862 17.862 17.663 17.762
PP 17.661 17.661 17.661 17.611
S1 17.422 17.422 17.583 17.322
S2 17.221 17.221 17.542
S3 16.781 16.982 17.502
S4 16.341 16.542 17.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.652 16.960 0.692 4.0% 0.235 1.4% 25% False False 98
10 18.565 16.960 1.605 9.4% 0.217 1.3% 11% False False 101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.671
2.618 18.173
1.618 17.868
1.000 17.680
0.618 17.563
HIGH 17.375
0.618 17.258
0.500 17.223
0.382 17.187
LOW 17.070
0.618 16.882
1.000 16.765
1.618 16.577
2.618 16.272
4.250 15.774
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 17.223 17.180
PP 17.192 17.164
S1 17.162 17.147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.