COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 02-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
16.965 |
17.370 |
0.405 |
2.4% |
17.900 |
| High |
17.338 |
17.375 |
0.037 |
0.2% |
17.900 |
| Low |
16.960 |
17.070 |
0.110 |
0.6% |
17.460 |
| Close |
17.338 |
17.131 |
-0.207 |
-1.2% |
17.623 |
| Range |
0.378 |
0.305 |
-0.073 |
-19.3% |
0.440 |
| ATR |
0.220 |
0.226 |
0.006 |
2.8% |
0.000 |
| Volume |
130 |
144 |
14 |
10.8% |
400 |
|
| Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.107 |
17.924 |
17.299 |
|
| R3 |
17.802 |
17.619 |
17.215 |
|
| R2 |
17.497 |
17.497 |
17.187 |
|
| R1 |
17.314 |
17.314 |
17.159 |
17.253 |
| PP |
17.192 |
17.192 |
17.192 |
17.162 |
| S1 |
17.009 |
17.009 |
17.103 |
16.948 |
| S2 |
16.887 |
16.887 |
17.075 |
|
| S3 |
16.582 |
16.704 |
17.047 |
|
| S4 |
16.277 |
16.399 |
16.963 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.981 |
18.742 |
17.865 |
|
| R3 |
18.541 |
18.302 |
17.744 |
|
| R2 |
18.101 |
18.101 |
17.704 |
|
| R1 |
17.862 |
17.862 |
17.663 |
17.762 |
| PP |
17.661 |
17.661 |
17.661 |
17.611 |
| S1 |
17.422 |
17.422 |
17.583 |
17.322 |
| S2 |
17.221 |
17.221 |
17.542 |
|
| S3 |
16.781 |
16.982 |
17.502 |
|
| S4 |
16.341 |
16.542 |
17.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.671 |
|
2.618 |
18.173 |
|
1.618 |
17.868 |
|
1.000 |
17.680 |
|
0.618 |
17.563 |
|
HIGH |
17.375 |
|
0.618 |
17.258 |
|
0.500 |
17.223 |
|
0.382 |
17.187 |
|
LOW |
17.070 |
|
0.618 |
16.882 |
|
1.000 |
16.765 |
|
1.618 |
16.577 |
|
2.618 |
16.272 |
|
4.250 |
15.774 |
|
|
| Fisher Pivots for day following 02-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.223 |
17.180 |
| PP |
17.192 |
17.164 |
| S1 |
17.162 |
17.147 |
|