COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 17.370 16.910 -0.460 -2.6% 17.565
High 17.375 16.910 -0.465 -2.7% 17.652
Low 17.070 16.910 -0.160 -0.9% 16.910
Close 17.131 16.910 -0.221 -1.3% 16.910
Range 0.305 0.000 -0.305 -100.0% 0.742
ATR 0.226 0.225 0.000 -0.2% 0.000
Volume 144 195 51 35.4% 622
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 16.910 16.910 16.910
R3 16.910 16.910 16.910
R2 16.910 16.910 16.910
R1 16.910 16.910 16.910 16.910
PP 16.910 16.910 16.910 16.910
S1 16.910 16.910 16.910 16.910
S2 16.910 16.910 16.910
S3 16.910 16.910 16.910
S4 16.910 16.910 16.910
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.383 18.889 17.318
R3 18.641 18.147 17.114
R2 17.899 17.899 17.046
R1 17.405 17.405 16.978 17.281
PP 17.157 17.157 17.157 17.096
S1 16.663 16.663 16.842 16.539
S2 16.415 16.415 16.774
S3 15.673 15.921 16.706
S4 14.931 15.179 16.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.652 16.910 0.742 4.4% 0.235 1.4% 0% False True 124
10 17.900 16.910 0.990 5.9% 0.155 0.9% 0% False True 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.910
2.618 16.910
1.618 16.910
1.000 16.910
0.618 16.910
HIGH 16.910
0.618 16.910
0.500 16.910
0.382 16.910
LOW 16.910
0.618 16.910
1.000 16.910
1.618 16.910
2.618 16.910
4.250 16.910
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 16.910 17.143
PP 16.910 17.065
S1 16.910 16.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.