COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 07-Oct-2014

Day Change Summary
	Previous	Current
	06-Oct-2014	07-Oct-2014	Change	Change %	Previous Week
Open	16.855	17.390	0.535	3.2%	17.565
High	17.400	17.470	0.070	0.4%	17.652
Low	16.840	17.255	0.415	2.5%	16.910
Close	17.312	17.327	0.015	0.1%	16.910
Range	0.560	0.215	-0.345	-61.6%	0.742
ATR	0.249	0.247	-0.002	-1.0%	0.000
Volume	458	80	-378	-82.5%	622

Daily Pivots for day following 07-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.996	17.876	17.445
R3	17.781	17.661	17.386
R2	17.566	17.566	17.366
R1	17.446	17.446	17.347	17.399
PP	17.351	17.351	17.351	17.327
S1	17.231	17.231	17.307	17.184
S2	17.136	17.136	17.288
S3	16.921	17.016	17.268
S4	16.706	16.801	17.209

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.383	18.889	17.318
R3	18.641	18.147	17.114
R2	17.899	17.899	17.046
R1	17.405	17.405	16.978	17.281
PP	17.157	17.157	17.157	17.096
S1	16.663	16.663	16.842	16.539
S2	16.415	16.415	16.774
S3	15.673	15.921	16.706
S4	14.931	15.179	16.502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.470	16.840	0.630	3.6%	0.292	1.7%	77%	True	False	201
10	17.780	16.840	0.940	5.4%	0.216	1.2%	52%	False	False	141
20	19.180	16.840	2.340	13.5%	0.165	1.0%	21%	False	False	128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.384
2.618	18.033
1.618	17.818
1.000	17.685
0.618	17.603
HIGH	17.470
0.618	17.388
0.500	17.363
0.382	17.337
LOW	17.255
0.618	17.122
1.000	17.040
1.618	16.907
2.618	16.692
4.250	16.341

Fisher Pivots for day following 07-Oct-2014
Pivot	1 day	3 day
R1	17.363	17.270
PP	17.351	17.212
S1	17.339	17.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols