COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	17.390	17.285	-0.105	-0.6%	17.565
High	17.470	17.530	0.060	0.3%	17.652
Low	17.255	17.151	-0.104	-0.6%	16.910
Close	17.327	17.151	-0.176	-1.0%	16.910
Range	0.215	0.379	0.164	76.3%	0.742
ATR	0.247	0.256	0.009	3.8%	0.000
Volume	80	397	317	396.3%	622

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.414	18.162	17.359
R3	18.035	17.783	17.255
R2	17.656	17.656	17.220
R1	17.404	17.404	17.186	17.341
PP	17.277	17.277	17.277	17.246
S1	17.025	17.025	17.116	16.962
S2	16.898	16.898	17.082
S3	16.519	16.646	17.047
S4	16.140	16.267	16.943

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.383	18.889	17.318
R3	18.641	18.147	17.114
R2	17.899	17.899	17.046
R1	17.405	17.405	16.978	17.281
PP	17.157	17.157	17.157	17.096
S1	16.663	16.663	16.842	16.539
S2	16.415	16.415	16.774
S3	15.673	15.921	16.706
S4	14.931	15.179	16.502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.530	16.840	0.690	4.0%	0.292	1.7%	45%	True	False	254
10	17.670	16.840	0.830	4.8%	0.254	1.5%	37%	False	False	173
20	18.865	16.840	2.025	11.8%	0.176	1.0%	15%	False	False	147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.141
2.618	18.522
1.618	18.143
1.000	17.909
0.618	17.764
HIGH	17.530
0.618	17.385
0.500	17.341
0.382	17.296
LOW	17.151
0.618	16.917
1.000	16.772
1.618	16.538
2.618	16.159
4.250	15.540

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	17.341	17.185
PP	17.277	17.174
S1	17.214	17.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols