COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 17.505 17.300 -0.205 -1.2% 16.855
High 17.505 17.561 0.056 0.3% 17.530
Low 17.500 17.295 -0.205 -1.2% 16.840
Close 17.500 17.561 0.061 0.3% 17.394
Range 0.005 0.266 0.261 5,220.0% 0.690
ATR 0.226 0.228 0.003 1.3% 0.000
Volume 29 11 -18 -62.1% 1,198
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.270 18.182 17.707
R3 18.004 17.916 17.634
R2 17.738 17.738 17.610
R1 17.650 17.650 17.585 17.694
PP 17.472 17.472 17.472 17.495
S1 17.384 17.384 17.537 17.428
S2 17.206 17.206 17.512
S3 16.940 17.118 17.488
S4 16.674 16.852 17.415
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.325 19.049 17.774
R3 18.635 18.359 17.584
R2 17.945 17.945 17.521
R1 17.669 17.669 17.457 17.807
PP 17.255 17.255 17.255 17.324
S1 16.979 16.979 17.331 17.117
S2 16.565 16.565 17.268
S3 15.875 16.289 17.204
S4 15.185 15.599 17.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.561 17.295 0.266 1.5% 0.054 0.3% 100% True True 68
10 17.561 16.840 0.721 4.1% 0.173 1.0% 100% True False 161
20 18.619 16.840 1.779 10.1% 0.180 1.0% 41% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.692
2.618 18.257
1.618 17.991
1.000 17.827
0.618 17.725
HIGH 17.561
0.618 17.459
0.500 17.428
0.382 17.397
LOW 17.295
0.618 17.131
1.000 17.029
1.618 16.865
2.618 16.599
4.250 16.165
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 17.517 17.517
PP 17.472 17.472
S1 17.428 17.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.