COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 17.434 17.457 0.023 0.1% 17.439
High 17.434 17.457 0.023 0.1% 17.565
Low 17.434 17.457 0.023 0.1% 17.295
Close 17.434 17.457 0.023 0.1% 17.434
Range
ATR 0.206 0.193 -0.013 -6.3% 0.000
Volume 96 27 -69 -71.9% 194
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.457 17.457 17.457
R3 17.457 17.457 17.457
R2 17.457 17.457 17.457
R1 17.457 17.457 17.457 17.457
PP 17.457 17.457 17.457 17.457
S1 17.457 17.457 17.457 17.457
S2 17.457 17.457 17.457
S3 17.457 17.457 17.457
S4 17.457 17.457 17.457
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.241 18.108 17.583
R3 17.971 17.838 17.508
R2 17.701 17.701 17.484
R1 17.568 17.568 17.459 17.500
PP 17.431 17.431 17.431 17.397
S1 17.298 17.298 17.409 17.230
S2 17.161 17.161 17.385
S3 16.891 17.028 17.360
S4 16.621 16.758 17.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.565 17.295 0.270 1.5% 0.060 0.3% 60% False False 36
10 17.565 17.151 0.414 2.4% 0.090 0.5% 74% False False 96
20 17.900 16.840 1.060 6.1% 0.144 0.8% 58% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Fibonacci Retracements and Extensions
4.250 17.457
2.618 17.457
1.618 17.457
1.000 17.457
0.618 17.457
HIGH 17.457
0.618 17.457
0.500 17.457
0.382 17.457
LOW 17.457
0.618 17.457
1.000 17.457
1.618 17.457
2.618 17.457
4.250 17.457
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 17.457 17.500
PP 17.457 17.485
S1 17.457 17.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.