COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	17.505	17.355	-0.150	-0.9%	17.439
High	17.655	17.355	-0.300	-1.7%	17.565
Low	17.505	17.337	-0.168	-1.0%	17.295
Close	17.655	17.337	-0.318	-1.8%	17.434
Range	0.150	0.018	-0.132	-88.0%	0.270
ATR	0.194	0.203	0.009	4.6%	0.000
Volume	6	8	2	33.3%	194

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.397	17.385	17.347
R3	17.379	17.367	17.342
R2	17.361	17.361	17.340
R1	17.349	17.349	17.339	17.346
PP	17.343	17.343	17.343	17.342
S1	17.331	17.331	17.335	17.328
S2	17.325	17.325	17.334
S3	17.307	17.313	17.332
S4	17.289	17.295	17.327

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.241	18.108	17.583
R3	17.971	17.838	17.508
R2	17.701	17.701	17.484
R1	17.568	17.568	17.459	17.500
PP	17.431	17.431	17.431	17.397
S1	17.298	17.298	17.409	17.230
S2	17.161	17.161	17.385
S3	16.891	17.028	17.360
S4	16.621	16.758	17.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.655	17.337	0.318	1.8%	0.040	0.2%	0%	False	True	30
10	17.655	17.295	0.360	2.1%	0.047	0.3%	12%	False	False	49
20	17.670	16.840	0.830	4.8%	0.150	0.9%	60%	False	False	111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.432
2.618	17.402
1.618	17.384
1.000	17.373
0.618	17.366
HIGH	17.355
0.618	17.348
0.500	17.346
0.382	17.344
LOW	17.337
0.618	17.326
1.000	17.319
1.618	17.308
2.618	17.290
4.250	17.261

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	17.346	17.496
PP	17.343	17.443
S1	17.340	17.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols