COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 17.355 17.210 -0.145 -0.8% 17.439
High 17.355 17.264 -0.091 -0.5% 17.565
Low 17.337 17.200 -0.137 -0.8% 17.295
Close 17.337 17.264 -0.073 -0.4% 17.434
Range 0.018 0.064 0.046 255.6% 0.270
ATR 0.203 0.198 -0.005 -2.3% 0.000
Volume 8 114 106 1,325.0% 194
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.435 17.413 17.299
R3 17.371 17.349 17.282
R2 17.307 17.307 17.276
R1 17.285 17.285 17.270 17.296
PP 17.243 17.243 17.243 17.248
S1 17.221 17.221 17.258 17.232
S2 17.179 17.179 17.252
S3 17.115 17.157 17.246
S4 17.051 17.093 17.229
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.241 18.108 17.583
R3 17.971 17.838 17.508
R2 17.701 17.701 17.484
R1 17.568 17.568 17.459 17.500
PP 17.431 17.431 17.431 17.397
S1 17.298 17.298 17.409 17.230
S2 17.161 17.161 17.385
S3 16.891 17.028 17.360
S4 16.621 16.758 17.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.200 0.455 2.6% 0.046 0.3% 14% False True 50
10 17.655 17.200 0.455 2.6% 0.053 0.3% 14% False True 42
20 17.655 16.840 0.815 4.7% 0.143 0.8% 52% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.536
2.618 17.432
1.618 17.368
1.000 17.328
0.618 17.304
HIGH 17.264
0.618 17.240
0.500 17.232
0.382 17.224
LOW 17.200
0.618 17.160
1.000 17.136
1.618 17.096
2.618 17.032
4.250 16.928
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 17.253 17.428
PP 17.243 17.373
S1 17.232 17.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.