COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 17.210 17.400 0.190 1.1% 17.457
High 17.264 17.400 0.136 0.8% 17.655
Low 17.200 17.295 0.095 0.6% 17.200
Close 17.264 17.296 0.032 0.2% 17.296
Range 0.064 0.105 0.041 64.1% 0.455
ATR 0.198 0.193 -0.004 -2.2% 0.000
Volume 114 3 -111 -97.4% 158
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.645 17.576 17.354
R3 17.540 17.471 17.325
R2 17.435 17.435 17.315
R1 17.366 17.366 17.306 17.348
PP 17.330 17.330 17.330 17.322
S1 17.261 17.261 17.286 17.243
S2 17.225 17.225 17.277
S3 17.120 17.156 17.267
S4 17.015 17.051 17.238
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.749 18.477 17.546
R3 18.294 18.022 17.421
R2 17.839 17.839 17.379
R1 17.567 17.567 17.338 17.476
PP 17.384 17.384 17.384 17.338
S1 17.112 17.112 17.254 17.021
S2 16.929 16.929 17.213
S3 16.474 16.657 17.171
S4 16.019 16.202 17.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.200 0.455 2.6% 0.067 0.4% 21% False False 31
10 17.655 17.200 0.455 2.6% 0.064 0.4% 21% False False 35
20 17.655 16.840 0.815 4.7% 0.148 0.9% 56% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.846
2.618 17.675
1.618 17.570
1.000 17.505
0.618 17.465
HIGH 17.400
0.618 17.360
0.500 17.348
0.382 17.335
LOW 17.295
0.618 17.230
1.000 17.190
1.618 17.125
2.618 17.020
4.250 16.849
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 17.348 17.300
PP 17.330 17.299
S1 17.313 17.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.