COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 17.400 17.275 -0.125 -0.7% 17.457
High 17.400 17.275 -0.125 -0.7% 17.655
Low 17.295 17.275 -0.020 -0.1% 17.200
Close 17.296 17.275 -0.021 -0.1% 17.296
Range 0.105 0.000 -0.105 -100.0% 0.455
ATR 0.193 0.181 -0.012 -6.4% 0.000
Volume 3 114 111 3,700.0% 158
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.275 17.275 17.275
R3 17.275 17.275 17.275
R2 17.275 17.275 17.275
R1 17.275 17.275 17.275 17.275
PP 17.275 17.275 17.275 17.275
S1 17.275 17.275 17.275 17.275
S2 17.275 17.275 17.275
S3 17.275 17.275 17.275
S4 17.275 17.275 17.275
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.749 18.477 17.546
R3 18.294 18.022 17.421
R2 17.839 17.839 17.379
R1 17.567 17.567 17.338 17.476
PP 17.384 17.384 17.384 17.338
S1 17.112 17.112 17.254 17.021
S2 16.929 16.929 17.213
S3 16.474 16.657 17.171
S4 16.019 16.202 17.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.200 0.455 2.6% 0.067 0.4% 16% False False 49
10 17.655 17.200 0.455 2.6% 0.064 0.4% 16% False False 42
20 17.655 16.840 0.815 4.7% 0.144 0.8% 53% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.275
2.618 17.275
1.618 17.275
1.000 17.275
0.618 17.275
HIGH 17.275
0.618 17.275
0.500 17.275
0.382 17.275
LOW 17.275
0.618 17.275
1.000 17.275
1.618 17.275
2.618 17.275
4.250 17.275
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 17.275 17.300
PP 17.275 17.292
S1 17.275 17.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.