COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 17.380 16.955 -0.425 -2.4% 17.457
High 17.380 16.965 -0.415 -2.4% 17.655
Low 17.378 16.515 -0.863 -5.0% 17.200
Close 17.378 16.531 -0.847 -4.9% 17.296
Range 0.002 0.450 0.448 22,400.0% 0.455
ATR 0.163 0.213 0.050 30.6% 0.000
Volume 21 79 58 276.2% 158
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.020 17.726 16.779
R3 17.570 17.276 16.655
R2 17.120 17.120 16.614
R1 16.826 16.826 16.572 16.748
PP 16.670 16.670 16.670 16.632
S1 16.376 16.376 16.490 16.298
S2 16.220 16.220 16.449
S3 15.770 15.926 16.407
S4 15.320 15.476 16.284
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.749 18.477 17.546
R3 18.294 18.022 17.421
R2 17.839 17.839 17.379
R1 17.567 17.567 17.338 17.476
PP 17.384 17.384 17.384 17.338
S1 17.112 17.112 17.254 17.021
S2 16.929 16.929 17.213
S3 16.474 16.657 17.171
S4 16.019 16.202 17.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.400 16.515 0.885 5.4% 0.112 0.7% 2% False True 98
10 17.655 16.515 1.140 6.9% 0.079 0.5% 1% False True 74
20 17.655 16.515 1.140 6.9% 0.112 0.7% 1% False True 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 18.878
2.618 18.143
1.618 17.693
1.000 17.415
0.618 17.243
HIGH 16.965
0.618 16.793
0.500 16.740
0.382 16.687
LOW 16.515
0.618 16.237
1.000 16.065
1.618 15.787
2.618 15.337
4.250 14.603
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 16.740 16.948
PP 16.670 16.809
S1 16.601 16.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.