COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 31-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2014 |
31-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
16.955 |
16.300 |
-0.655 |
-3.9% |
17.275 |
| High |
16.965 |
16.300 |
-0.665 |
-3.9% |
17.380 |
| Low |
16.515 |
15.950 |
-0.565 |
-3.4% |
15.950 |
| Close |
16.531 |
16.212 |
-0.319 |
-1.9% |
16.212 |
| Range |
0.450 |
0.350 |
-0.100 |
-22.2% |
1.430 |
| ATR |
0.213 |
0.240 |
0.026 |
12.3% |
0.000 |
| Volume |
79 |
465 |
386 |
488.6% |
954 |
|
| Daily Pivots for day following 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.204 |
17.058 |
16.405 |
|
| R3 |
16.854 |
16.708 |
16.308 |
|
| R2 |
16.504 |
16.504 |
16.276 |
|
| R1 |
16.358 |
16.358 |
16.244 |
16.256 |
| PP |
16.154 |
16.154 |
16.154 |
16.103 |
| S1 |
16.008 |
16.008 |
16.180 |
15.906 |
| S2 |
15.804 |
15.804 |
16.148 |
|
| S3 |
15.454 |
15.658 |
16.116 |
|
| S4 |
15.104 |
15.308 |
16.020 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.804 |
19.938 |
16.999 |
|
| R3 |
19.374 |
18.508 |
16.605 |
|
| R2 |
17.944 |
17.944 |
16.474 |
|
| R1 |
17.078 |
17.078 |
16.343 |
16.796 |
| PP |
16.514 |
16.514 |
16.514 |
16.373 |
| S1 |
15.648 |
15.648 |
16.081 |
15.366 |
| S2 |
15.084 |
15.084 |
15.950 |
|
| S3 |
13.654 |
14.218 |
15.819 |
|
| S4 |
12.224 |
12.788 |
15.426 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.788 |
|
2.618 |
17.216 |
|
1.618 |
16.866 |
|
1.000 |
16.650 |
|
0.618 |
16.516 |
|
HIGH |
16.300 |
|
0.618 |
16.166 |
|
0.500 |
16.125 |
|
0.382 |
16.084 |
|
LOW |
15.950 |
|
0.618 |
15.734 |
|
1.000 |
15.600 |
|
1.618 |
15.384 |
|
2.618 |
15.034 |
|
4.250 |
14.463 |
|
|
| Fisher Pivots for day following 31-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.183 |
16.665 |
| PP |
16.154 |
16.514 |
| S1 |
16.125 |
16.363 |
|