COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 16.955 16.300 -0.655 -3.9% 17.275
High 16.965 16.300 -0.665 -3.9% 17.380
Low 16.515 15.950 -0.565 -3.4% 15.950
Close 16.531 16.212 -0.319 -1.9% 16.212
Range 0.450 0.350 -0.100 -22.2% 1.430
ATR 0.213 0.240 0.026 12.3% 0.000
Volume 79 465 386 488.6% 954
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.204 17.058 16.405
R3 16.854 16.708 16.308
R2 16.504 16.504 16.276
R1 16.358 16.358 16.244 16.256
PP 16.154 16.154 16.154 16.103
S1 16.008 16.008 16.180 15.906
S2 15.804 15.804 16.148
S3 15.454 15.658 16.116
S4 15.104 15.308 16.020
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.804 19.938 16.999
R3 19.374 18.508 16.605
R2 17.944 17.944 16.474
R1 17.078 17.078 16.343 16.796
PP 16.514 16.514 16.514 16.373
S1 15.648 15.648 16.081 15.366
S2 15.084 15.084 15.950
S3 13.654 14.218 15.819
S4 12.224 12.788 15.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.380 15.950 1.430 8.8% 0.161 1.0% 18% False True 190
10 17.655 15.950 1.705 10.5% 0.114 0.7% 15% False True 111
20 17.655 15.950 1.705 10.5% 0.130 0.8% 15% False True 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.788
2.618 17.216
1.618 16.866
1.000 16.650
0.618 16.516
HIGH 16.300
0.618 16.166
0.500 16.125
0.382 16.084
LOW 15.950
0.618 15.734
1.000 15.600
1.618 15.384
2.618 15.034
4.250 14.463
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 16.183 16.665
PP 16.154 16.514
S1 16.125 16.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.