COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 16.300 16.160 -0.140 -0.9% 17.275
High 16.300 16.304 0.004 0.0% 17.380
Low 15.950 16.160 0.210 1.3% 15.950
Close 16.212 16.304 0.092 0.6% 16.212
Range 0.350 0.144 -0.206 -58.9% 1.430
ATR 0.240 0.233 -0.007 -2.8% 0.000
Volume 465 291 -174 -37.4% 954
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.688 16.640 16.383
R3 16.544 16.496 16.344
R2 16.400 16.400 16.330
R1 16.352 16.352 16.317 16.376
PP 16.256 16.256 16.256 16.268
S1 16.208 16.208 16.291 16.232
S2 16.112 16.112 16.278
S3 15.968 16.064 16.264
S4 15.824 15.920 16.225
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.804 19.938 16.999
R3 19.374 18.508 16.605
R2 17.944 17.944 16.474
R1 17.078 17.078 16.343 16.796
PP 16.514 16.514 16.514 16.373
S1 15.648 15.648 16.081 15.366
S2 15.084 15.084 15.950
S3 13.654 14.218 15.819
S4 12.224 12.788 15.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.380 15.950 1.430 8.8% 0.190 1.2% 25% False False 226
10 17.655 15.950 1.705 10.5% 0.129 0.8% 21% False False 137
20 17.655 15.950 1.705 10.5% 0.109 0.7% 21% False False 116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.916
2.618 16.681
1.618 16.537
1.000 16.448
0.618 16.393
HIGH 16.304
0.618 16.249
0.500 16.232
0.382 16.215
LOW 16.160
0.618 16.071
1.000 16.016
1.618 15.927
2.618 15.783
4.250 15.548
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 16.280 16.458
PP 16.256 16.406
S1 16.232 16.355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.