COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 04-Nov-2014

Day Change Summary
	Previous	Current
	03-Nov-2014	04-Nov-2014	Change	Change %	Previous Week
Open	16.160	16.130	-0.030	-0.2%	17.275
High	16.304	16.130	-0.174	-1.1%	17.380
Low	16.160	16.045	-0.115	-0.7%	15.950
Close	16.304	16.054	-0.250	-1.5%	16.212
Range	0.144	0.085	-0.059	-41.0%	1.430
ATR	0.233	0.235	0.002	0.8%	0.000
Volume	291	63	-228	-78.4%	954

Daily Pivots for day following 04-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.331	16.278	16.101
R3	16.246	16.193	16.077
R2	16.161	16.161	16.070
R1	16.108	16.108	16.062	16.092
PP	16.076	16.076	16.076	16.069
S1	16.023	16.023	16.046	16.007
S2	15.991	15.991	16.038
S3	15.906	15.938	16.031
S4	15.821	15.853	16.007

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.804	19.938	16.999
R3	19.374	18.508	16.605
R2	17.944	17.944	16.474
R1	17.078	17.078	16.343	16.796
PP	16.514	16.514	16.514	16.373
S1	15.648	15.648	16.081	15.366
S2	15.084	15.084	15.950
S3	13.654	14.218	15.819
S4	12.224	12.788	15.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.380	15.950	1.430	8.9%	0.206	1.3%	7%	False	False	183
10	17.400	15.950	1.450	9.0%	0.122	0.8%	7%	False	False	143
20	17.655	15.950	1.705	10.6%	0.103	0.6%	6%	False	False	116
40	19.180	15.950	3.230	20.1%	0.134	0.8%	3%	False	False	122

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.491
2.618	16.353
1.618	16.268
1.000	16.215
0.618	16.183
HIGH	16.130
0.618	16.098
0.500	16.088
0.382	16.077
LOW	16.045
0.618	15.992
1.000	15.960
1.618	15.907
2.618	15.822
4.250	15.684

Fisher Pivots for day following 04-Nov-2014
Pivot	1 day	3 day
R1	16.088	16.127
PP	16.076	16.103
S1	16.065	16.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols