COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 16.160 16.130 -0.030 -0.2% 17.275
High 16.304 16.130 -0.174 -1.1% 17.380
Low 16.160 16.045 -0.115 -0.7% 15.950
Close 16.304 16.054 -0.250 -1.5% 16.212
Range 0.144 0.085 -0.059 -41.0% 1.430
ATR 0.233 0.235 0.002 0.8% 0.000
Volume 291 63 -228 -78.4% 954
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.331 16.278 16.101
R3 16.246 16.193 16.077
R2 16.161 16.161 16.070
R1 16.108 16.108 16.062 16.092
PP 16.076 16.076 16.076 16.069
S1 16.023 16.023 16.046 16.007
S2 15.991 15.991 16.038
S3 15.906 15.938 16.031
S4 15.821 15.853 16.007
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.804 19.938 16.999
R3 19.374 18.508 16.605
R2 17.944 17.944 16.474
R1 17.078 17.078 16.343 16.796
PP 16.514 16.514 16.514 16.373
S1 15.648 15.648 16.081 15.366
S2 15.084 15.084 15.950
S3 13.654 14.218 15.819
S4 12.224 12.788 15.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.380 15.950 1.430 8.9% 0.206 1.3% 7% False False 183
10 17.400 15.950 1.450 9.0% 0.122 0.8% 7% False False 143
20 17.655 15.950 1.705 10.6% 0.103 0.6% 6% False False 116
40 19.180 15.950 3.230 20.1% 0.134 0.8% 3% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.491
2.618 16.353
1.618 16.268
1.000 16.215
0.618 16.183
HIGH 16.130
0.618 16.098
0.500 16.088
0.382 16.077
LOW 16.045
0.618 15.992
1.000 15.960
1.618 15.907
2.618 15.822
4.250 15.684
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 16.088 16.127
PP 16.076 16.103
S1 16.065 16.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.