COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 16.130 15.720 -0.410 -2.5% 17.275
High 16.130 15.720 -0.410 -2.5% 17.380
Low 16.045 15.330 -0.715 -4.5% 15.950
Close 16.054 15.535 -0.519 -3.2% 16.212
Range 0.085 0.390 0.305 358.8% 1.430
ATR 0.235 0.270 0.035 14.9% 0.000
Volume 63 76 13 20.6% 954
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.698 16.507 15.750
R3 16.308 16.117 15.642
R2 15.918 15.918 15.607
R1 15.727 15.727 15.571 15.628
PP 15.528 15.528 15.528 15.479
S1 15.337 15.337 15.499 15.238
S2 15.138 15.138 15.464
S3 14.748 14.947 15.428
S4 14.358 14.557 15.321
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.804 19.938 16.999
R3 19.374 18.508 16.605
R2 17.944 17.944 16.474
R1 17.078 17.078 16.343 16.796
PP 16.514 16.514 16.514 16.373
S1 15.648 15.648 16.081 15.366
S2 15.084 15.084 15.950
S3 13.654 14.218 15.819
S4 12.224 12.788 15.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.965 15.330 1.635 10.5% 0.284 1.8% 13% False True 194
10 17.400 15.330 2.070 13.3% 0.160 1.0% 10% False True 150
20 17.655 15.330 2.325 15.0% 0.103 0.7% 9% False True 99
40 18.865 15.330 3.535 22.8% 0.140 0.9% 6% False True 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.378
2.618 16.741
1.618 16.351
1.000 16.110
0.618 15.961
HIGH 15.720
0.618 15.571
0.500 15.525
0.382 15.479
LOW 15.330
0.618 15.089
1.000 14.940
1.618 14.699
2.618 14.309
4.250 13.673
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 15.532 15.817
PP 15.528 15.723
S1 15.525 15.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.