COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 15.507 15.830 0.323 2.1% 16.160
High 15.507 15.830 0.323 2.1% 16.304
Low 15.507 15.806 0.299 1.9% 15.330
Close 15.507 15.806 0.299 1.9% 15.806
Range 0.000 0.024 0.024 0.974
ATR 0.252 0.257 0.005 2.0% 0.000
Volume 669 47 -622 -93.0% 1,146
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 15.886 15.870 15.819
R3 15.862 15.846 15.813
R2 15.838 15.838 15.810
R1 15.822 15.822 15.808 15.818
PP 15.814 15.814 15.814 15.812
S1 15.798 15.798 15.804 15.794
S2 15.790 15.790 15.802
S3 15.766 15.774 15.799
S4 15.742 15.750 15.793
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.735 18.245 16.342
R3 17.761 17.271 16.074
R2 16.787 16.787 15.985
R1 16.297 16.297 15.895 16.055
PP 15.813 15.813 15.813 15.693
S1 15.323 15.323 15.717 15.081
S2 14.839 14.839 15.627
S3 13.865 14.349 15.538
S4 12.891 13.375 15.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.304 15.330 0.974 6.2% 0.129 0.8% 49% False False 229
10 17.380 15.330 2.050 13.0% 0.145 0.9% 23% False False 210
20 17.655 15.330 2.325 14.7% 0.104 0.7% 20% False False 122
40 18.865 15.330 3.535 22.4% 0.137 0.9% 13% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.932
2.618 15.893
1.618 15.869
1.000 15.854
0.618 15.845
HIGH 15.830
0.618 15.821
0.500 15.818
0.382 15.815
LOW 15.806
0.618 15.791
1.000 15.782
1.618 15.767
2.618 15.743
4.250 15.704
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 15.818 15.731
PP 15.814 15.655
S1 15.810 15.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.