COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 15.767 15.790 0.023 0.1% 16.160
High 15.767 15.905 0.138 0.9% 16.304
Low 15.767 15.774 0.007 0.0% 15.330
Close 15.767 15.774 0.007 0.0% 15.806
Range 0.000 0.131 0.131 0.974
ATR 0.242 0.234 -0.007 -3.1% 0.000
Volume 549 697 148 27.0% 1,146
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.211 16.123 15.846
R3 16.080 15.992 15.810
R2 15.949 15.949 15.798
R1 15.861 15.861 15.786 15.840
PP 15.818 15.818 15.818 15.807
S1 15.730 15.730 15.762 15.709
S2 15.687 15.687 15.750
S3 15.556 15.599 15.738
S4 15.425 15.468 15.702
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.735 18.245 16.342
R3 17.761 17.271 16.074
R2 16.787 16.787 15.985
R1 16.297 16.297 15.895 16.055
PP 15.813 15.813 15.813 15.693
S1 15.323 15.323 15.717 15.081
S2 14.839 14.839 15.627
S3 13.865 14.349 15.538
S4 12.891 13.375 15.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.905 15.330 0.575 3.6% 0.109 0.7% 77% True False 407
10 17.380 15.330 2.050 13.0% 0.158 1.0% 22% False False 295
20 17.655 15.330 2.325 14.7% 0.111 0.7% 19% False False 181
40 18.835 15.330 3.505 22.2% 0.139 0.9% 13% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.462
2.618 16.248
1.618 16.117
1.000 16.036
0.618 15.986
HIGH 15.905
0.618 15.855
0.500 15.840
0.382 15.824
LOW 15.774
0.618 15.693
1.000 15.643
1.618 15.562
2.618 15.431
4.250 15.217
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 15.840 15.836
PP 15.818 15.815
S1 15.796 15.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.