COMEX Silver Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary Previous Current 11-Nov-2014 12-Nov-2014 Change Change % Previous Week Open 15.790 15.765 -0.025 -0.2% 16.160 High 15.905 15.765 -0.140 -0.9% 16.304 Low 15.774 15.705 -0.069 -0.4% 15.330 Close 15.774 15.711 -0.063 -0.4% 15.806 Range 0.131 0.060 -0.071 -54.2% 0.974 ATR 0.234 0.223 -0.012 -5.0% 0.000 Volume 697 309 -388 -55.7% 1,146
Daily Pivots for day following 12-Nov-2014 Classic Woodie Camarilla DeMark R4 15.907 15.869 15.744 R3 15.847 15.809 15.728 R2 15.787 15.787 15.722 R1 15.749 15.749 15.717 15.738 PP 15.727 15.727 15.727 15.722 S1 15.689 15.689 15.706 15.678 S2 15.667 15.667 15.700 S3 15.607 15.629 15.695 S4 15.547 15.569 15.678	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 18.735 18.245 16.342 R3 17.761 17.271 16.074 R2 16.787 16.787 15.985 R1 16.297 16.297 15.895 16.055 PP 15.813 15.813 15.813 15.693 S1 15.323 15.323 15.717 15.081 S2 14.839 14.839 15.627 S3 13.865 14.349 15.538 S4 12.891 13.375 15.270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.905 15.507 0.398 2.5% 0.043 0.3% 51% False False 454 10 16.965 15.330 1.635 10.4% 0.163 1.0% 23% False False 324 20 17.655 15.330 2.325 14.8% 0.100 0.6% 16% False False 196 40 18.619 15.330 3.289 20.9% 0.140 0.9% 12% False False 164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.020 2.618 15.922 1.618 15.862 1.000 15.825 0.618 15.802 HIGH 15.765 0.618 15.742 0.500 15.735 0.382 15.728 LOW 15.705 0.618 15.668 1.000 15.645 1.618 15.608 2.618 15.548 4.250 15.450
Fisher Pivots for day following 12-Nov-2014 Pivot 1 day 3 day R1 15.735 15.805 PP 15.727 15.774 S1 15.719 15.742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.