COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 12-Nov-2014

Day Change Summary
	Previous	Current
	11-Nov-2014	12-Nov-2014	Change	Change %	Previous Week
Open	15.790	15.765	-0.025	-0.2%	16.160
High	15.905	15.765	-0.140	-0.9%	16.304
Low	15.774	15.705	-0.069	-0.4%	15.330
Close	15.774	15.711	-0.063	-0.4%	15.806
Range	0.131	0.060	-0.071	-54.2%	0.974
ATR	0.234	0.223	-0.012	-5.0%	0.000
Volume	697	309	-388	-55.7%	1,146

Daily Pivots for day following 12-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	15.907	15.869	15.744
R3	15.847	15.809	15.728
R2	15.787	15.787	15.722
R1	15.749	15.749	15.717	15.738
PP	15.727	15.727	15.727	15.722
S1	15.689	15.689	15.706	15.678
S2	15.667	15.667	15.700
S3	15.607	15.629	15.695
S4	15.547	15.569	15.678

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.735	18.245	16.342
R3	17.761	17.271	16.074
R2	16.787	16.787	15.985
R1	16.297	16.297	15.895	16.055
PP	15.813	15.813	15.813	15.693
S1	15.323	15.323	15.717	15.081
S2	14.839	14.839	15.627
S3	13.865	14.349	15.538
S4	12.891	13.375	15.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.905	15.507	0.398	2.5%	0.043	0.3%	51%	False	False	454
10	16.965	15.330	1.635	10.4%	0.163	1.0%	23%	False	False	324
20	17.655	15.330	2.325	14.8%	0.100	0.6%	16%	False	False	196
40	18.619	15.330	3.289	20.9%	0.140	0.9%	12%	False	False	164

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.020
2.618	15.922
1.618	15.862
1.000	15.825
0.618	15.802
HIGH	15.765
0.618	15.742
0.500	15.735
0.382	15.728
LOW	15.705
0.618	15.668
1.000	15.645
1.618	15.608
2.618	15.548
4.250	15.450

Fisher Pivots for day following 12-Nov-2014
Pivot	1 day	3 day
R1	15.735	15.805
PP	15.727	15.774
S1	15.719	15.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols