COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 13-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2014 |
13-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.765 |
15.775 |
0.010 |
0.1% |
16.160 |
| High |
15.765 |
15.790 |
0.025 |
0.2% |
16.304 |
| Low |
15.705 |
15.713 |
0.008 |
0.1% |
15.330 |
| Close |
15.711 |
15.713 |
0.002 |
0.0% |
15.806 |
| Range |
0.060 |
0.077 |
0.017 |
28.3% |
0.974 |
| ATR |
0.223 |
0.212 |
-0.010 |
-4.6% |
0.000 |
| Volume |
309 |
310 |
1 |
0.3% |
1,146 |
|
| Daily Pivots for day following 13-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.970 |
15.918 |
15.755 |
|
| R3 |
15.893 |
15.841 |
15.734 |
|
| R2 |
15.816 |
15.816 |
15.727 |
|
| R1 |
15.764 |
15.764 |
15.720 |
15.752 |
| PP |
15.739 |
15.739 |
15.739 |
15.732 |
| S1 |
15.687 |
15.687 |
15.706 |
15.675 |
| S2 |
15.662 |
15.662 |
15.699 |
|
| S3 |
15.585 |
15.610 |
15.692 |
|
| S4 |
15.508 |
15.533 |
15.671 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.735 |
18.245 |
16.342 |
|
| R3 |
17.761 |
17.271 |
16.074 |
|
| R2 |
16.787 |
16.787 |
15.985 |
|
| R1 |
16.297 |
16.297 |
15.895 |
16.055 |
| PP |
15.813 |
15.813 |
15.813 |
15.693 |
| S1 |
15.323 |
15.323 |
15.717 |
15.081 |
| S2 |
14.839 |
14.839 |
15.627 |
|
| S3 |
13.865 |
14.349 |
15.538 |
|
| S4 |
12.891 |
13.375 |
15.270 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.117 |
|
2.618 |
15.992 |
|
1.618 |
15.915 |
|
1.000 |
15.867 |
|
0.618 |
15.838 |
|
HIGH |
15.790 |
|
0.618 |
15.761 |
|
0.500 |
15.752 |
|
0.382 |
15.742 |
|
LOW |
15.713 |
|
0.618 |
15.665 |
|
1.000 |
15.636 |
|
1.618 |
15.588 |
|
2.618 |
15.511 |
|
4.250 |
15.386 |
|
|
| Fisher Pivots for day following 13-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.752 |
15.805 |
| PP |
15.739 |
15.774 |
| S1 |
15.726 |
15.744 |
|