COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	15.765	15.775	0.010	0.1%	16.160
High	15.765	15.790	0.025	0.2%	16.304
Low	15.705	15.713	0.008	0.1%	15.330
Close	15.711	15.713	0.002	0.0%	15.806
Range	0.060	0.077	0.017	28.3%	0.974
ATR	0.223	0.212	-0.010	-4.6%	0.000
Volume	309	310	1	0.3%	1,146

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	15.970	15.918	15.755
R3	15.893	15.841	15.734
R2	15.816	15.816	15.727
R1	15.764	15.764	15.720	15.752
PP	15.739	15.739	15.739	15.732
S1	15.687	15.687	15.706	15.675
S2	15.662	15.662	15.699
S3	15.585	15.610	15.692
S4	15.508	15.533	15.671

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.735	18.245	16.342
R3	17.761	17.271	16.074
R2	16.787	16.787	15.985
R1	16.297	16.297	15.895	16.055
PP	15.813	15.813	15.813	15.693
S1	15.323	15.323	15.717	15.081
S2	14.839	14.839	15.627
S3	13.865	14.349	15.538
S4	12.891	13.375	15.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.905	15.705	0.200	1.3%	0.058	0.4%	4%	False	False	382
10	16.304	15.330	0.974	6.2%	0.126	0.8%	39%	False	False	347
20	17.655	15.330	2.325	14.8%	0.103	0.7%	16%	False	False	210
40	18.565	15.330	3.235	20.6%	0.142	0.9%	12%	False	False	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.117
2.618	15.992
1.618	15.915
1.000	15.867
0.618	15.838
HIGH	15.790
0.618	15.761
0.500	15.752
0.382	15.742
LOW	15.713
0.618	15.665
1.000	15.636
1.618	15.588
2.618	15.511
4.250	15.386

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	15.752	15.805
PP	15.739	15.774
S1	15.726	15.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols