COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 15.765 15.775 0.010 0.1% 16.160
High 15.765 15.790 0.025 0.2% 16.304
Low 15.705 15.713 0.008 0.1% 15.330
Close 15.711 15.713 0.002 0.0% 15.806
Range 0.060 0.077 0.017 28.3% 0.974
ATR 0.223 0.212 -0.010 -4.6% 0.000
Volume 309 310 1 0.3% 1,146
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 15.970 15.918 15.755
R3 15.893 15.841 15.734
R2 15.816 15.816 15.727
R1 15.764 15.764 15.720 15.752
PP 15.739 15.739 15.739 15.732
S1 15.687 15.687 15.706 15.675
S2 15.662 15.662 15.699
S3 15.585 15.610 15.692
S4 15.508 15.533 15.671
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.735 18.245 16.342
R3 17.761 17.271 16.074
R2 16.787 16.787 15.985
R1 16.297 16.297 15.895 16.055
PP 15.813 15.813 15.813 15.693
S1 15.323 15.323 15.717 15.081
S2 14.839 14.839 15.627
S3 13.865 14.349 15.538
S4 12.891 13.375 15.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.905 15.705 0.200 1.3% 0.058 0.4% 4% False False 382
10 16.304 15.330 0.974 6.2% 0.126 0.8% 39% False False 347
20 17.655 15.330 2.325 14.8% 0.103 0.7% 16% False False 210
40 18.565 15.330 3.235 20.6% 0.142 0.9% 12% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.117
2.618 15.992
1.618 15.915
1.000 15.867
0.618 15.838
HIGH 15.790
0.618 15.761
0.500 15.752
0.382 15.742
LOW 15.713
0.618 15.665
1.000 15.636
1.618 15.588
2.618 15.511
4.250 15.386
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 15.752 15.805
PP 15.739 15.774
S1 15.726 15.744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.