COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 15.775 15.465 -0.310 -2.0% 15.767
High 15.790 16.411 0.621 3.9% 16.411
Low 15.713 15.425 -0.288 -1.8% 15.425
Close 15.713 16.411 0.698 4.4% 16.411
Range 0.077 0.986 0.909 1,180.5% 0.986
ATR 0.212 0.268 0.055 26.0% 0.000
Volume 310 590 280 90.3% 2,455
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.040 18.712 16.953
R3 18.054 17.726 16.682
R2 17.068 17.068 16.592
R1 16.740 16.740 16.501 16.904
PP 16.082 16.082 16.082 16.165
S1 15.754 15.754 16.321 15.918
S2 15.096 15.096 16.230
S3 14.110 14.768 16.140
S4 13.124 13.782 15.869
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.040 18.712 16.953
R3 18.054 17.726 16.682
R2 17.068 17.068 16.592
R1 16.740 16.740 16.501 16.904
PP 16.082 16.082 16.082 16.165
S1 15.754 15.754 16.321 15.918
S2 15.096 15.096 16.230
S3 14.110 14.768 16.140
S4 13.124 13.782 15.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.411 15.425 0.986 6.0% 0.251 1.5% 100% True True 491
10 16.411 15.330 1.081 6.6% 0.190 1.2% 100% True False 360
20 17.655 15.330 2.325 14.2% 0.152 0.9% 46% False False 235
40 17.900 15.330 2.570 15.7% 0.151 0.9% 42% False False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 20.602
2.618 18.992
1.618 18.006
1.000 17.397
0.618 17.020
HIGH 16.411
0.618 16.034
0.500 15.918
0.382 15.802
LOW 15.425
0.618 14.816
1.000 14.439
1.618 13.830
2.618 12.844
4.250 11.235
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 16.247 16.247
PP 16.082 16.082
S1 15.918 15.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.