COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 19-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2014 |
19-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.235 |
16.340 |
0.105 |
0.6% |
15.767 |
| High |
16.305 |
16.455 |
0.150 |
0.9% |
16.411 |
| Low |
16.235 |
16.000 |
-0.235 |
-1.4% |
15.425 |
| Close |
16.271 |
16.395 |
0.124 |
0.8% |
16.411 |
| Range |
0.070 |
0.455 |
0.385 |
550.0% |
0.986 |
| ATR |
0.260 |
0.274 |
0.014 |
5.4% |
0.000 |
| Volume |
85 |
1,103 |
1,018 |
1,197.6% |
2,455 |
|
| Daily Pivots for day following 19-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.648 |
17.477 |
16.645 |
|
| R3 |
17.193 |
17.022 |
16.520 |
|
| R2 |
16.738 |
16.738 |
16.478 |
|
| R1 |
16.567 |
16.567 |
16.437 |
16.653 |
| PP |
16.283 |
16.283 |
16.283 |
16.326 |
| S1 |
16.112 |
16.112 |
16.353 |
16.198 |
| S2 |
15.828 |
15.828 |
16.312 |
|
| S3 |
15.373 |
15.657 |
16.270 |
|
| S4 |
14.918 |
15.202 |
16.145 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.040 |
18.712 |
16.953 |
|
| R3 |
18.054 |
17.726 |
16.682 |
|
| R2 |
17.068 |
17.068 |
16.592 |
|
| R1 |
16.740 |
16.740 |
16.501 |
16.904 |
| PP |
16.082 |
16.082 |
16.082 |
16.165 |
| S1 |
15.754 |
15.754 |
16.321 |
15.918 |
| S2 |
15.096 |
15.096 |
16.230 |
|
| S3 |
14.110 |
14.768 |
16.140 |
|
| S4 |
13.124 |
13.782 |
15.869 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.389 |
|
2.618 |
17.646 |
|
1.618 |
17.191 |
|
1.000 |
16.910 |
|
0.618 |
16.736 |
|
HIGH |
16.455 |
|
0.618 |
16.281 |
|
0.500 |
16.228 |
|
0.382 |
16.174 |
|
LOW |
16.000 |
|
0.618 |
15.719 |
|
1.000 |
15.545 |
|
1.618 |
15.264 |
|
2.618 |
14.809 |
|
4.250 |
14.066 |
|
|
| Fisher Pivots for day following 19-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.339 |
16.339 |
| PP |
16.283 |
16.283 |
| S1 |
16.228 |
16.228 |
|