COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 16.340 16.090 -0.250 -1.5% 15.767
High 16.455 16.370 -0.085 -0.5% 16.411
Low 16.000 16.090 0.090 0.6% 15.425
Close 16.395 16.239 -0.156 -1.0% 16.411
Range 0.455 0.280 -0.175 -38.5% 0.986
ATR 0.274 0.276 0.002 0.8% 0.000
Volume 1,103 449 -654 -59.3% 2,455
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.073 16.936 16.393
R3 16.793 16.656 16.316
R2 16.513 16.513 16.290
R1 16.376 16.376 16.265 16.445
PP 16.233 16.233 16.233 16.267
S1 16.096 16.096 16.213 16.165
S2 15.953 15.953 16.188
S3 15.673 15.816 16.162
S4 15.393 15.536 16.085
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.040 18.712 16.953
R3 18.054 17.726 16.682
R2 17.068 17.068 16.592
R1 16.740 16.740 16.501 16.904
PP 16.082 16.082 16.082 16.165
S1 15.754 15.754 16.321 15.918
S2 15.096 15.096 16.230
S3 14.110 14.768 16.140
S4 13.124 13.782 15.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.455 15.425 1.030 6.3% 0.401 2.5% 79% False False 513
10 16.455 15.425 1.030 6.3% 0.230 1.4% 79% False False 447
20 17.400 15.330 2.070 12.7% 0.191 1.2% 44% False False 326
40 17.655 15.330 2.325 14.3% 0.167 1.0% 39% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.560
2.618 17.103
1.618 16.823
1.000 16.650
0.618 16.543
HIGH 16.370
0.618 16.263
0.500 16.230
0.382 16.197
LOW 16.090
0.618 15.917
1.000 15.810
1.618 15.637
2.618 15.357
4.250 14.900
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 16.236 16.235
PP 16.233 16.231
S1 16.230 16.228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.