COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 20-Nov-2014

Day Change Summary
	Previous	Current
	19-Nov-2014	20-Nov-2014	Change	Change %	Previous Week
Open	16.340	16.090	-0.250	-1.5%	15.767
High	16.455	16.370	-0.085	-0.5%	16.411
Low	16.000	16.090	0.090	0.6%	15.425
Close	16.395	16.239	-0.156	-1.0%	16.411
Range	0.455	0.280	-0.175	-38.5%	0.986
ATR	0.274	0.276	0.002	0.8%	0.000
Volume	1,103	449	-654	-59.3%	2,455

Daily Pivots for day following 20-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.073	16.936	16.393
R3	16.793	16.656	16.316
R2	16.513	16.513	16.290
R1	16.376	16.376	16.265	16.445
PP	16.233	16.233	16.233	16.267
S1	16.096	16.096	16.213	16.165
S2	15.953	15.953	16.188
S3	15.673	15.816	16.162
S4	15.393	15.536	16.085

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.040	18.712	16.953
R3	18.054	17.726	16.682
R2	17.068	17.068	16.592
R1	16.740	16.740	16.501	16.904
PP	16.082	16.082	16.082	16.165
S1	15.754	15.754	16.321	15.918
S2	15.096	15.096	16.230
S3	14.110	14.768	16.140
S4	13.124	13.782	15.869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.455	15.425	1.030	6.3%	0.401	2.5%	79%	False	False	513
10	16.455	15.425	1.030	6.3%	0.230	1.4%	79%	False	False	447
20	17.400	15.330	2.070	12.7%	0.191	1.2%	44%	False	False	326
40	17.655	15.330	2.325	14.3%	0.167	1.0%	39%	False	False	219

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.560
2.618	17.103
1.618	16.823
1.000	16.650
0.618	16.543
HIGH	16.370
0.618	16.263
0.500	16.230
0.382	16.197
LOW	16.090
0.618	15.917
1.000	15.810
1.618	15.637
2.618	15.357
4.250	14.900

Fisher Pivots for day following 20-Nov-2014
Pivot	1 day	3 day
R1	16.236	16.235
PP	16.233	16.231
S1	16.230	16.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols