COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 16.090 16.255 0.165 1.0% 16.350
High 16.370 16.675 0.305 1.9% 16.675
Low 16.090 16.255 0.165 1.0% 16.000
Close 16.239 16.505 0.266 1.6% 16.505
Range 0.280 0.420 0.140 50.0% 0.675
ATR 0.276 0.287 0.011 4.1% 0.000
Volume 449 74 -375 -83.5% 2,050
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.738 17.542 16.736
R3 17.318 17.122 16.621
R2 16.898 16.898 16.582
R1 16.702 16.702 16.544 16.800
PP 16.478 16.478 16.478 16.528
S1 16.282 16.282 16.467 16.380
S2 16.058 16.058 16.428
S3 15.638 15.862 16.390
S4 15.218 15.442 16.274
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.418 18.137 16.876
R3 17.743 17.462 16.691
R2 17.068 17.068 16.629
R1 16.787 16.787 16.567 16.928
PP 16.393 16.393 16.393 16.464
S1 16.112 16.112 16.443 16.253
S2 15.718 15.718 16.381
S3 15.043 15.437 16.319
S4 14.368 14.762 16.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.675 16.000 0.675 4.1% 0.288 1.7% 75% True False 410
10 16.675 15.425 1.250 7.6% 0.269 1.6% 86% True False 450
20 17.380 15.330 2.050 12.4% 0.207 1.3% 57% False False 330
40 17.655 15.330 2.325 14.1% 0.178 1.1% 51% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.460
2.618 17.775
1.618 17.355
1.000 17.095
0.618 16.935
HIGH 16.675
0.618 16.515
0.500 16.465
0.382 16.415
LOW 16.255
0.618 15.995
1.000 15.835
1.618 15.575
2.618 15.155
4.250 14.470
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 16.492 16.449
PP 16.478 16.393
S1 16.465 16.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.