COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 16.255 16.500 0.245 1.5% 16.350
High 16.675 16.525 -0.150 -0.9% 16.675
Low 16.255 16.475 0.220 1.4% 16.000
Close 16.505 16.483 -0.022 -0.1% 16.505
Range 0.420 0.050 -0.370 -88.1% 0.675
ATR 0.287 0.270 -0.017 -5.9% 0.000
Volume 74 798 724 978.4% 2,050
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.644 16.614 16.511
R3 16.594 16.564 16.497
R2 16.544 16.544 16.492
R1 16.514 16.514 16.488 16.504
PP 16.494 16.494 16.494 16.490
S1 16.464 16.464 16.478 16.454
S2 16.444 16.444 16.474
S3 16.394 16.414 16.469
S4 16.344 16.364 16.456
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.418 18.137 16.876
R3 17.743 17.462 16.691
R2 17.068 17.068 16.629
R1 16.787 16.787 16.567 16.928
PP 16.393 16.393 16.393 16.464
S1 16.112 16.112 16.443 16.253
S2 15.718 15.718 16.381
S3 15.043 15.437 16.319
S4 14.368 14.762 16.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.675 16.000 0.675 4.1% 0.255 1.5% 72% False False 501
10 16.675 15.425 1.250 7.6% 0.274 1.7% 85% False False 475
20 17.380 15.330 2.050 12.4% 0.210 1.3% 56% False False 364
40 17.655 15.330 2.325 14.1% 0.177 1.1% 50% False False 238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16.738
2.618 16.656
1.618 16.606
1.000 16.575
0.618 16.556
HIGH 16.525
0.618 16.506
0.500 16.500
0.382 16.494
LOW 16.475
0.618 16.444
1.000 16.425
1.618 16.394
2.618 16.344
4.250 16.263
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 16.500 16.450
PP 16.494 16.416
S1 16.489 16.383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols