COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 16.755 16.715 -0.040 -0.2% 16.350
High 16.755 16.715 -0.040 -0.2% 16.675
Low 16.615 16.650 0.035 0.2% 16.000
Close 16.663 16.661 -0.002 0.0% 16.505
Range 0.140 0.065 -0.075 -53.6% 0.675
ATR 0.271 0.256 -0.015 -5.4% 0.000
Volume 799 223 -576 -72.1% 2,050
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.870 16.831 16.697
R3 16.805 16.766 16.679
R2 16.740 16.740 16.673
R1 16.701 16.701 16.667 16.688
PP 16.675 16.675 16.675 16.669
S1 16.636 16.636 16.655 16.623
S2 16.610 16.610 16.649
S3 16.545 16.571 16.643
S4 16.480 16.506 16.625
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.418 18.137 16.876
R3 17.743 17.462 16.691
R2 17.068 17.068 16.629
R1 16.787 16.787 16.567 16.928
PP 16.393 16.393 16.393 16.464
S1 16.112 16.112 16.443 16.253
S2 15.718 15.718 16.381
S3 15.043 15.437 16.319
S4 14.368 14.762 16.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.755 16.090 0.665 4.0% 0.191 1.1% 86% False False 468
10 16.755 15.425 1.330 8.0% 0.276 1.7% 93% False False 477
20 16.965 15.330 1.635 9.8% 0.220 1.3% 81% False False 400
40 17.655 15.330 2.325 14.0% 0.162 1.0% 57% False False 257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.991
2.618 16.885
1.618 16.820
1.000 16.780
0.618 16.755
HIGH 16.715
0.618 16.690
0.500 16.683
0.382 16.675
LOW 16.650
0.618 16.610
1.000 16.585
1.618 16.545
2.618 16.480
4.250 16.374
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 16.683 16.646
PP 16.675 16.630
S1 16.668 16.615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.