COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	16.755	16.715	-0.040	-0.2%	16.350
High	16.755	16.715	-0.040	-0.2%	16.675
Low	16.615	16.650	0.035	0.2%	16.000
Close	16.663	16.661	-0.002	0.0%	16.505
Range	0.140	0.065	-0.075	-53.6%	0.675
ATR	0.271	0.256	-0.015	-5.4%	0.000
Volume	799	223	-576	-72.1%	2,050

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.870	16.831	16.697
R3	16.805	16.766	16.679
R2	16.740	16.740	16.673
R1	16.701	16.701	16.667	16.688
PP	16.675	16.675	16.675	16.669
S1	16.636	16.636	16.655	16.623
S2	16.610	16.610	16.649
S3	16.545	16.571	16.643
S4	16.480	16.506	16.625

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.418	18.137	16.876
R3	17.743	17.462	16.691
R2	17.068	17.068	16.629
R1	16.787	16.787	16.567	16.928
PP	16.393	16.393	16.393	16.464
S1	16.112	16.112	16.443	16.253
S2	15.718	15.718	16.381
S3	15.043	15.437	16.319
S4	14.368	14.762	16.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.755	16.090	0.665	4.0%	0.191	1.1%	86%	False	False	468
10	16.755	15.425	1.330	8.0%	0.276	1.7%	93%	False	False	477
20	16.965	15.330	1.635	9.8%	0.220	1.3%	81%	False	False	400
40	17.655	15.330	2.325	14.0%	0.162	1.0%	57%	False	False	257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.991
2.618	16.885
1.618	16.820
1.000	16.780
0.618	16.755
HIGH	16.715
0.618	16.690
0.500	16.683
0.382	16.675
LOW	16.650
0.618	16.610
1.000	16.585
1.618	16.545
2.618	16.480
4.250	16.374

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	16.683	16.646
PP	16.675	16.630
S1	16.668	16.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols