COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 28-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2014 |
28-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.715 |
16.555 |
-0.160 |
-1.0% |
16.500 |
| High |
16.715 |
16.555 |
-0.160 |
-1.0% |
16.755 |
| Low |
16.650 |
15.500 |
-1.150 |
-6.9% |
15.500 |
| Close |
16.661 |
15.607 |
-1.054 |
-6.3% |
15.607 |
| Range |
0.065 |
1.055 |
0.990 |
1,523.1% |
1.255 |
| ATR |
0.256 |
0.320 |
0.065 |
25.3% |
0.000 |
| Volume |
223 |
543 |
320 |
143.5% |
2,363 |
|
| Daily Pivots for day following 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.385 |
16.187 |
|
| R3 |
17.997 |
17.330 |
15.897 |
|
| R2 |
16.942 |
16.942 |
15.800 |
|
| R1 |
16.275 |
16.275 |
15.704 |
16.081 |
| PP |
15.887 |
15.887 |
15.887 |
15.791 |
| S1 |
15.220 |
15.220 |
15.510 |
15.026 |
| S2 |
14.832 |
14.832 |
15.414 |
|
| S3 |
13.777 |
14.165 |
15.317 |
|
| S4 |
12.722 |
13.110 |
15.027 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.719 |
18.918 |
16.297 |
|
| R3 |
18.464 |
17.663 |
15.952 |
|
| R2 |
17.209 |
17.209 |
15.837 |
|
| R1 |
16.408 |
16.408 |
15.722 |
16.181 |
| PP |
15.954 |
15.954 |
15.954 |
15.841 |
| S1 |
15.153 |
15.153 |
15.492 |
14.926 |
| S2 |
14.699 |
14.699 |
15.377 |
|
| S3 |
13.444 |
13.898 |
15.262 |
|
| S4 |
12.189 |
12.643 |
14.917 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.039 |
|
2.618 |
19.317 |
|
1.618 |
18.262 |
|
1.000 |
17.610 |
|
0.618 |
17.207 |
|
HIGH |
16.555 |
|
0.618 |
16.152 |
|
0.500 |
16.028 |
|
0.382 |
15.903 |
|
LOW |
15.500 |
|
0.618 |
14.848 |
|
1.000 |
14.445 |
|
1.618 |
13.793 |
|
2.618 |
12.738 |
|
4.250 |
11.016 |
|
|
| Fisher Pivots for day following 28-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.028 |
16.128 |
| PP |
15.887 |
15.954 |
| S1 |
15.747 |
15.781 |
|