COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 16.715 16.555 -0.160 -1.0% 16.500
High 16.715 16.555 -0.160 -1.0% 16.755
Low 16.650 15.500 -1.150 -6.9% 15.500
Close 16.661 15.607 -1.054 -6.3% 15.607
Range 0.065 1.055 0.990 1,523.1% 1.255
ATR 0.256 0.320 0.065 25.3% 0.000
Volume 223 543 320 143.5% 2,363
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.052 18.385 16.187
R3 17.997 17.330 15.897
R2 16.942 16.942 15.800
R1 16.275 16.275 15.704 16.081
PP 15.887 15.887 15.887 15.791
S1 15.220 15.220 15.510 15.026
S2 14.832 14.832 15.414
S3 13.777 14.165 15.317
S4 12.722 13.110 15.027
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.719 18.918 16.297
R3 18.464 17.663 15.952
R2 17.209 17.209 15.837
R1 16.408 16.408 15.722 16.181
PP 15.954 15.954 15.954 15.841
S1 15.153 15.153 15.492 14.926
S2 14.699 14.699 15.377
S3 13.444 13.898 15.262
S4 12.189 12.643 14.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.755 15.500 1.255 8.0% 0.346 2.2% 9% False True 487
10 16.755 15.425 1.330 8.5% 0.374 2.4% 14% False False 500
20 16.755 15.330 1.425 9.1% 0.250 1.6% 19% False False 423
40 17.655 15.330 2.325 14.9% 0.181 1.2% 12% False False 267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 21.039
2.618 19.317
1.618 18.262
1.000 17.610
0.618 17.207
HIGH 16.555
0.618 16.152
0.500 16.028
0.382 15.903
LOW 15.500
0.618 14.848
1.000 14.445
1.618 13.793
2.618 12.738
4.250 11.016
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 16.028 16.128
PP 15.887 15.954
S1 15.747 15.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.