COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 01-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2014 |
01-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
14.865 |
-1.690 |
-10.2% |
16.500 |
| High |
16.555 |
16.755 |
0.200 |
1.2% |
16.755 |
| Low |
15.500 |
14.800 |
-0.700 |
-4.5% |
15.500 |
| Close |
15.607 |
16.742 |
1.135 |
7.3% |
15.607 |
| Range |
1.055 |
1.955 |
0.900 |
85.3% |
1.255 |
| ATR |
0.320 |
0.437 |
0.117 |
36.4% |
0.000 |
| Volume |
543 |
577 |
34 |
6.3% |
2,363 |
|
| Daily Pivots for day following 01-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.964 |
21.308 |
17.817 |
|
| R3 |
20.009 |
19.353 |
17.280 |
|
| R2 |
18.054 |
18.054 |
17.100 |
|
| R1 |
17.398 |
17.398 |
16.921 |
17.726 |
| PP |
16.099 |
16.099 |
16.099 |
16.263 |
| S1 |
15.443 |
15.443 |
16.563 |
15.771 |
| S2 |
14.144 |
14.144 |
16.384 |
|
| S3 |
12.189 |
13.488 |
16.204 |
|
| S4 |
10.234 |
11.533 |
15.667 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.719 |
18.918 |
16.297 |
|
| R3 |
18.464 |
17.663 |
15.952 |
|
| R2 |
17.209 |
17.209 |
15.837 |
|
| R1 |
16.408 |
16.408 |
15.722 |
16.181 |
| PP |
15.954 |
15.954 |
15.954 |
15.841 |
| S1 |
15.153 |
15.153 |
15.492 |
14.926 |
| S2 |
14.699 |
14.699 |
15.377 |
|
| S3 |
13.444 |
13.898 |
15.262 |
|
| S4 |
12.189 |
12.643 |
14.917 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.064 |
|
2.618 |
21.873 |
|
1.618 |
19.918 |
|
1.000 |
18.710 |
|
0.618 |
17.963 |
|
HIGH |
16.755 |
|
0.618 |
16.008 |
|
0.500 |
15.778 |
|
0.382 |
15.547 |
|
LOW |
14.800 |
|
0.618 |
13.592 |
|
1.000 |
12.845 |
|
1.618 |
11.637 |
|
2.618 |
9.682 |
|
4.250 |
6.491 |
|
|
| Fisher Pivots for day following 01-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.421 |
16.421 |
| PP |
16.099 |
16.099 |
| S1 |
15.778 |
15.778 |
|