COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 03-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2014 |
03-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.500 |
0.005 |
0.0% |
16.500 |
| High |
16.535 |
16.610 |
0.075 |
0.5% |
16.755 |
| Low |
16.310 |
16.420 |
0.110 |
0.7% |
15.500 |
| Close |
16.509 |
16.468 |
-0.041 |
-0.2% |
15.607 |
| Range |
0.225 |
0.190 |
-0.035 |
-15.6% |
1.255 |
| ATR |
0.437 |
0.419 |
-0.018 |
-4.0% |
0.000 |
| Volume |
1,324 |
1,497 |
173 |
13.1% |
2,363 |
|
| Daily Pivots for day following 03-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.069 |
16.959 |
16.573 |
|
| R3 |
16.879 |
16.769 |
16.520 |
|
| R2 |
16.689 |
16.689 |
16.503 |
|
| R1 |
16.579 |
16.579 |
16.485 |
16.539 |
| PP |
16.499 |
16.499 |
16.499 |
16.480 |
| S1 |
16.389 |
16.389 |
16.451 |
16.349 |
| S2 |
16.309 |
16.309 |
16.433 |
|
| S3 |
16.119 |
16.199 |
16.416 |
|
| S4 |
15.929 |
16.009 |
16.364 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.719 |
18.918 |
16.297 |
|
| R3 |
18.464 |
17.663 |
15.952 |
|
| R2 |
17.209 |
17.209 |
15.837 |
|
| R1 |
16.408 |
16.408 |
15.722 |
16.181 |
| PP |
15.954 |
15.954 |
15.954 |
15.841 |
| S1 |
15.153 |
15.153 |
15.492 |
14.926 |
| S2 |
14.699 |
14.699 |
15.377 |
|
| S3 |
13.444 |
13.898 |
15.262 |
|
| S4 |
12.189 |
12.643 |
14.917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
14.800 |
1.955 |
11.9% |
0.698 |
4.2% |
85% |
False |
False |
832 |
| 10 |
16.755 |
14.800 |
1.955 |
11.9% |
0.484 |
2.9% |
85% |
False |
False |
738 |
| 20 |
16.755 |
14.800 |
1.955 |
11.9% |
0.339 |
2.1% |
85% |
False |
False |
552 |
| 40 |
17.655 |
14.800 |
2.855 |
17.3% |
0.221 |
1.3% |
58% |
False |
False |
334 |
| 60 |
19.180 |
14.800 |
4.380 |
26.6% |
0.202 |
1.2% |
38% |
False |
False |
265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.418 |
|
2.618 |
17.107 |
|
1.618 |
16.917 |
|
1.000 |
16.800 |
|
0.618 |
16.727 |
|
HIGH |
16.610 |
|
0.618 |
16.537 |
|
0.500 |
16.515 |
|
0.382 |
16.493 |
|
LOW |
16.420 |
|
0.618 |
16.303 |
|
1.000 |
16.230 |
|
1.618 |
16.113 |
|
2.618 |
15.923 |
|
4.250 |
15.613 |
|
|
| Fisher Pivots for day following 03-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.515 |
16.238 |
| PP |
16.499 |
16.008 |
| S1 |
16.484 |
15.778 |
|