COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 16.495 16.500 0.005 0.0% 16.500
High 16.535 16.610 0.075 0.5% 16.755
Low 16.310 16.420 0.110 0.7% 15.500
Close 16.509 16.468 -0.041 -0.2% 15.607
Range 0.225 0.190 -0.035 -15.6% 1.255
ATR 0.437 0.419 -0.018 -4.0% 0.000
Volume 1,324 1,497 173 13.1% 2,363
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.069 16.959 16.573
R3 16.879 16.769 16.520
R2 16.689 16.689 16.503
R1 16.579 16.579 16.485 16.539
PP 16.499 16.499 16.499 16.480
S1 16.389 16.389 16.451 16.349
S2 16.309 16.309 16.433
S3 16.119 16.199 16.416
S4 15.929 16.009 16.364
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.719 18.918 16.297
R3 18.464 17.663 15.952
R2 17.209 17.209 15.837
R1 16.408 16.408 15.722 16.181
PP 15.954 15.954 15.954 15.841
S1 15.153 15.153 15.492 14.926
S2 14.699 14.699 15.377
S3 13.444 13.898 15.262
S4 12.189 12.643 14.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.755 14.800 1.955 11.9% 0.698 4.2% 85% False False 832
10 16.755 14.800 1.955 11.9% 0.484 2.9% 85% False False 738
20 16.755 14.800 1.955 11.9% 0.339 2.1% 85% False False 552
40 17.655 14.800 2.855 17.3% 0.221 1.3% 58% False False 334
60 19.180 14.800 4.380 26.6% 0.202 1.2% 38% False False 265
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.418
2.618 17.107
1.618 16.917
1.000 16.800
0.618 16.727
HIGH 16.610
0.618 16.537
0.500 16.515
0.382 16.493
LOW 16.420
0.618 16.303
1.000 16.230
1.618 16.113
2.618 15.923
4.250 15.613
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 16.515 16.238
PP 16.499 16.008
S1 16.484 15.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.