COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 04-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2014 |
04-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.525 |
0.025 |
0.2% |
16.500 |
| High |
16.610 |
16.635 |
0.025 |
0.2% |
16.755 |
| Low |
16.420 |
16.525 |
0.105 |
0.6% |
15.500 |
| Close |
16.468 |
16.634 |
0.166 |
1.0% |
15.607 |
| Range |
0.190 |
0.110 |
-0.080 |
-42.1% |
1.255 |
| ATR |
0.419 |
0.401 |
-0.018 |
-4.3% |
0.000 |
| Volume |
1,497 |
987 |
-510 |
-34.1% |
2,363 |
|
| Daily Pivots for day following 04-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.928 |
16.891 |
16.695 |
|
| R3 |
16.818 |
16.781 |
16.664 |
|
| R2 |
16.708 |
16.708 |
16.654 |
|
| R1 |
16.671 |
16.671 |
16.644 |
16.690 |
| PP |
16.598 |
16.598 |
16.598 |
16.607 |
| S1 |
16.561 |
16.561 |
16.624 |
16.580 |
| S2 |
16.488 |
16.488 |
16.614 |
|
| S3 |
16.378 |
16.451 |
16.604 |
|
| S4 |
16.268 |
16.341 |
16.574 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.719 |
18.918 |
16.297 |
|
| R3 |
18.464 |
17.663 |
15.952 |
|
| R2 |
17.209 |
17.209 |
15.837 |
|
| R1 |
16.408 |
16.408 |
15.722 |
16.181 |
| PP |
15.954 |
15.954 |
15.954 |
15.841 |
| S1 |
15.153 |
15.153 |
15.492 |
14.926 |
| S2 |
14.699 |
14.699 |
15.377 |
|
| S3 |
13.444 |
13.898 |
15.262 |
|
| S4 |
12.189 |
12.643 |
14.917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
14.800 |
1.955 |
11.8% |
0.707 |
4.3% |
94% |
False |
False |
985 |
| 10 |
16.755 |
14.800 |
1.955 |
11.8% |
0.449 |
2.7% |
94% |
False |
False |
727 |
| 20 |
16.755 |
14.800 |
1.955 |
11.8% |
0.325 |
2.0% |
94% |
False |
False |
598 |
| 40 |
17.655 |
14.800 |
2.855 |
17.2% |
0.214 |
1.3% |
64% |
False |
False |
349 |
| 60 |
18.865 |
14.800 |
4.065 |
24.4% |
0.202 |
1.2% |
45% |
False |
False |
281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.103 |
|
2.618 |
16.923 |
|
1.618 |
16.813 |
|
1.000 |
16.745 |
|
0.618 |
16.703 |
|
HIGH |
16.635 |
|
0.618 |
16.593 |
|
0.500 |
16.580 |
|
0.382 |
16.567 |
|
LOW |
16.525 |
|
0.618 |
16.457 |
|
1.000 |
16.415 |
|
1.618 |
16.347 |
|
2.618 |
16.237 |
|
4.250 |
16.058 |
|
|
| Fisher Pivots for day following 04-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.616 |
16.580 |
| PP |
16.598 |
16.526 |
| S1 |
16.580 |
16.473 |
|