COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.525 |
16.360 |
-0.165 |
-1.0% |
14.865 |
| High |
16.635 |
16.360 |
-0.275 |
-1.7% |
16.755 |
| Low |
16.525 |
16.310 |
-0.215 |
-1.3% |
14.800 |
| Close |
16.634 |
16.320 |
-0.314 |
-1.9% |
16.320 |
| Range |
0.110 |
0.050 |
-0.060 |
-54.5% |
1.955 |
| ATR |
0.401 |
0.396 |
-0.006 |
-1.4% |
0.000 |
| Volume |
987 |
521 |
-466 |
-47.2% |
4,906 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.480 |
16.450 |
16.348 |
|
| R3 |
16.430 |
16.400 |
16.334 |
|
| R2 |
16.380 |
16.380 |
16.329 |
|
| R1 |
16.350 |
16.350 |
16.325 |
16.340 |
| PP |
16.330 |
16.330 |
16.330 |
16.325 |
| S1 |
16.300 |
16.300 |
16.315 |
16.290 |
| S2 |
16.280 |
16.280 |
16.311 |
|
| S3 |
16.230 |
16.250 |
16.306 |
|
| S4 |
16.180 |
16.200 |
16.293 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.823 |
21.027 |
17.395 |
|
| R3 |
19.868 |
19.072 |
16.858 |
|
| R2 |
17.913 |
17.913 |
16.678 |
|
| R1 |
17.117 |
17.117 |
16.499 |
17.515 |
| PP |
15.958 |
15.958 |
15.958 |
16.158 |
| S1 |
15.162 |
15.162 |
16.141 |
15.560 |
| S2 |
14.003 |
14.003 |
15.962 |
|
| S3 |
12.048 |
13.207 |
15.782 |
|
| S4 |
10.093 |
11.252 |
15.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
14.800 |
1.955 |
12.0% |
0.506 |
3.1% |
78% |
False |
False |
981 |
| 10 |
16.755 |
14.800 |
1.955 |
12.0% |
0.426 |
2.6% |
78% |
False |
False |
734 |
| 20 |
16.755 |
14.800 |
1.955 |
12.0% |
0.328 |
2.0% |
78% |
False |
False |
591 |
| 40 |
17.655 |
14.800 |
2.855 |
17.5% |
0.216 |
1.3% |
53% |
False |
False |
357 |
| 60 |
18.865 |
14.800 |
4.065 |
24.9% |
0.202 |
1.2% |
37% |
False |
False |
288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.573 |
|
2.618 |
16.491 |
|
1.618 |
16.441 |
|
1.000 |
16.410 |
|
0.618 |
16.391 |
|
HIGH |
16.360 |
|
0.618 |
16.341 |
|
0.500 |
16.335 |
|
0.382 |
16.329 |
|
LOW |
16.310 |
|
0.618 |
16.279 |
|
1.000 |
16.260 |
|
1.618 |
16.229 |
|
2.618 |
16.179 |
|
4.250 |
16.098 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.335 |
16.473 |
| PP |
16.330 |
16.422 |
| S1 |
16.325 |
16.371 |
|