COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 16.280 16.815 0.535 3.3% 14.865
High 16.420 17.250 0.830 5.1% 16.755
Low 16.280 16.810 0.530 3.3% 14.800
Close 16.340 17.200 0.860 5.3% 16.320
Range 0.140 0.440 0.300 214.3% 1.955
ATR 0.377 0.415 0.038 10.1% 0.000
Volume 525 482 -43 -8.2% 4,906
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 18.407 18.243 17.442
R3 17.967 17.803 17.321
R2 17.527 17.527 17.281
R1 17.363 17.363 17.240 17.445
PP 17.087 17.087 17.087 17.128
S1 16.923 16.923 17.160 17.005
S2 16.647 16.647 17.119
S3 16.207 16.483 17.079
S4 15.767 16.043 16.958
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 21.823 21.027 17.395
R3 19.868 19.072 16.858
R2 17.913 17.913 16.678
R1 17.117 17.117 16.499 17.515
PP 15.958 15.958 15.958 16.158
S1 15.162 15.162 16.141 15.560
S2 14.003 14.003 15.962
S3 12.048 13.207 15.782
S4 10.093 11.252 15.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.250 16.280 0.970 5.6% 0.186 1.1% 95% True False 802
10 17.250 14.800 2.450 14.2% 0.437 2.5% 98% True False 747
20 17.250 14.800 2.450 14.2% 0.356 2.1% 98% True False 611
40 17.655 14.800 2.855 16.6% 0.230 1.3% 84% False False 379
60 18.865 14.800 4.065 23.6% 0.210 1.2% 59% False False 300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.120
2.618 18.402
1.618 17.962
1.000 17.690
0.618 17.522
HIGH 17.250
0.618 17.082
0.500 17.030
0.382 16.978
LOW 16.810
0.618 16.538
1.000 16.370
1.618 16.098
2.618 15.658
4.250 14.940
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 17.143 17.055
PP 17.087 16.910
S1 17.030 16.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.